Market Cap $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
IoTAI (IOTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.026775 | $0.026775 | $0.037798 | $0.037663 | $122,168 | - |
| Aug-18 2025 | $0.037966 | $0.036306 | $0.040818 | $0.039833 | $79,157 | - |
| Aug-17 2025 | $0.036641 | $0.035197 | $0.044357 | $0.039954 | $145,116 | - |
| Aug-16 2025 | $0.041121 | $0.032572 | $0.041535 | $0.038053 | $156,688 | - |
| Aug-15 2025 | $0.036503 | $0.035816 | $0.044486 | $0.038436 | $237,822 | - |
| Aug-14 2025 | $0.039005 | $0.038756 | $0.047904 | $0.039957 | $257,251 | - |
| Aug-13 2025 | $0.041667 | $0.037623 | $0.041667 | $0.04123 | $276,528 | - |