Market Cap $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Invesco QQQ Tokenized ETF (Ondo) QQQon

Invesco QQQ Tokenized ETF (Ondo) (QQQon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $624.18 $610.13 $624.18 $617.38 $101,875 $18,896,308
Oct-24 2025 $617.18 $611.86 $618.56 $611.86 $320,187 $18,684,473
Oct-23 2025 $611.93 $604.05 $611.93 $604.19 $188,791 $18,510,519
Oct-22 2025 $605.51 $601.87 $613.62 $611.21 $345,222 $18,316,225
Oct-21 2025 $611.05 $610.16 $613.81 $612.22 $321,731 $18,426,274
Oct-20 2025 $612.37 $605.66 $612.94 $605.66 $431,117 $18,488,763
Oct-19 2025 $593.55 $590.14 $606.36 $602.86 $92,019 $17,964,106
Oct-18 2025 $602.87 $602.87 $606.19 $605.22 $116,460 $18,246,139
Oct-17 2025 $604.95 $591.35 $605.78 $599.25 $1,204,263 $18,309,235
Oct-16 2025 $598.02 $598.02 $607.09 $603.07 $1,512,246 $19,004,866
Oct-15 2025 $603.69 $598.55 $607.16 $598.55 $375,724 $20,447,612
Oct-14 2025 $599.20 $594.46 $604.54 $603.24 $212,220 $20,371,839
Oct-13 2025 $603.03 $586.49 $603.14 $586.49 $815,656 $20,495,888
Oct-12 2025 $583.84 $583.84 $595.69 $587.85 $89,943 $19,532,214
Oct-11 2025 $577.20 $577.20 $593.61 $590.37 $97,520 $19,309,819

Historical and market price analysis of Invesco QQQ Tokenized ETF (Ondo) (QQQon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.