Market Cap $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Coins
33.098
+16
Exchanges
885
Last update
3 Minutes ago
Invesco QQQ Tokenized ETF (Ondo) (QQQon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $580.67 | $577.77 | $581.13 | $579.10 | $1,444,300 | $5,763,505 |
| Sep-08 2025 | $579.00 | $573.96 | $579.67 | $575.85 | $990,729 | $4,388,627 |
| Sep-07 2025 | $573.00 | $571.83 | $575.09 | $574.53 | $22,316 | $3,470,254 |
| Sep-06 2025 | $572.62 | $572.49 | $575.38 | $574.68 | $26,926 | $3,467,938 |
| Sep-05 2025 | $575.28 | $572.18 | $580.94 | $576.20 | $1,144,351 | $3,484,050 |
| Sep-04 2025 | $575.99 | $569.86 | $576.31 | $570.39 | $1,099,137 | $2,504,763 |
| Sep-03 2025 | $569.94 | $567.32 | $571.26 | $569.79 | $1,589,135 | $1,481,300 |