Market Cap $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Coins
34.359
+6
Exchanges
885
Last update
1 minute ago
Invesco QQQ Tokenized ETF (Ondo) (QQQon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $596.24 | $590.76 | $598.14 | $595.94 | $4,177,486 | $27,467,056 |
| Mar-18 2026 | $595.82 | $595.65 | $608.86 | $604.35 | $4,147,811 | $27,407,409 |
| Mar-17 2026 | $603.35 | $597.65 | $604.75 | $600.47 | $4,342,368 | $27,500,284 |
| Mar-16 2026 | $600.15 | $596.39 | $602.30 | $596.39 | $14,032,985 | $27,353,689 |
| Mar-15 2026 | $595.32 | $594.02 | $595.32 | $594.77 | $3,255,094 | $26,062,544 |
| Mar-14 2026 | $594.05 | $593.53 | $594.91 | $594.83 | $3,276,050 | $26,006,992 |
| Mar-13 2026 | $594.75 | $593.98 | $601.45 | $598.71 | $11,729,853 | $26,035,949 |
| Mar-12 2026 | $600.46 | $599.46 | $607.28 | $604.30 | $4,993,057 | $26,279,924 |
| Mar-11 2026 | $605.77 | $605.77 | $612.55 | $609.49 | $4,719,415 | $26,471,989 |
| Mar-10 2026 | $608.39 | $606.09 | $613.19 | $606.12 | $96,042,157 | $24,596,219 |
| Mar-09 2026 | $606.59 | $585.30 | $608.32 | $589.00 | $33,528,987 | $24,158,061 |
| Mar-08 2026 | $591.04 | $591.04 | $600.10 | $598.48 | $466,732 | $23,501,448 |
| Mar-07 2026 | $599.32 | $599.32 | $600.38 | $600.38 | $706,887 | $23,830,593 |
| Mar-06 2026 | $600.68 | $599.87 | $611.76 | $610.41 | $5,162,553 | $23,884,419 |
| Mar-05 2026 | $609.42 | $605.22 | $613.32 | $613.13 | $2,517,628 | $24,450,745 |