Market Cap $2.43T
-6.03%
Volume 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Coins
34.249
+6
Exchanges
885
Last update
2 Minutes ago
Invesco DB Commodity Index Tokenized Fund (Ondo) (DBCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $418 |
| Feb-21 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $418 |
| Feb-20 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $418 |
| Feb-19 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $418 |
| Feb-18 2026 | $24.16 | $23.58 | $24.16 | $23.59 | - | $418 |
| Feb-17 2026 | $23.59 | $23.57 | $23.88 | $23.88 | $160 | $409 |
| Feb-16 2026 | $23.88 | $23.88 | $23.88 | $23.88 | - | $414 |
| Feb-15 2026 | $23.88 | $23.88 | $23.88 | $23.88 | - | $414 |
| Feb-14 2026 | $23.88 | $23.88 | $23.88 | $23.88 | - | $414 |
| Feb-13 2026 | $23.88 | $23.79 | $23.88 | $23.79 | - | $414 |
| Feb-12 2026 | $23.80 | $23.80 | $24.23 | $24.23 | $1,970 | $412 |
| Feb-11 2026 | $24.23 | $24.23 | $24.23 | $24.23 | - | $420 |
| Feb-10 2026 | $24.23 | $24.22 | $24.23 | $24.22 | - | $420 |
| Feb-09 2026 | $24.22 | $24.22 | $24.22 | $24.22 | - | $420 |
| Feb-08 2026 | $24.22 | $24.22 | $24.22 | $24.22 | - | $420 |