Market Cap CA$3.47T -0.83%
Volume 24h CA$210.47B -25.12%
BTC % 50.44% -0.25%
ETH % 16.25% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Inverse Finance INV

Inverse Finance (INV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$38.85 CA$38.05 CA$41.35 CA$40.09 CA$450,013 CA$21,862,136
Jul-16 2024 CA$40.21 CA$40.08 CA$42.84 CA$42.84 CA$246,111 CA$22,624,698
Jul-15 2024 CA$42.53 CA$41.25 CA$43.62 CA$41.44 CA$243,123 CA$23,926,931
Jul-14 2024 CA$41.50 CA$38.73 CA$47.26 CA$40.16 CA$1,387,398 CA$23,346,841
Jul-13 2024 CA$40.04 CA$35.78 CA$41.54 CA$35.83 CA$923,164 CA$22,521,838
Jul-12 2024 CA$35.63 CA$34.82 CA$35.87 CA$35.87 CA$217,630 CA$20,035,065
Jul-11 2024 CA$36.17 CA$35.96 CA$36.46 CA$36.11 CA$222,005 CA$20,335,206
Jul-10 2024 CA$36.14 CA$35.34 CA$36.75 CA$36.65 CA$215,916 CA$20,317,570
Jul-09 2024 CA$36.70 CA$35.78 CA$36.70 CA$36.10 CA$126,331 CA$20,615,072
Jul-08 2024 CA$36.11 CA$35.52 CA$36.54 CA$35.92 CA$179,544 CA$20,286,748
Jul-07 2024 CA$36.29 CA$36.29 CA$37.54 CA$36.65 CA$240,263 CA$20,318,739
Jul-06 2024 CA$37.05 CA$36.19 CA$37.05 CA$36.57 CA$128,029 CA$20,735,092
Jul-05 2024 CA$36.58 CA$35.43 CA$36.82 CA$36.82 CA$207,877 CA$20,471,158
Jul-04 2024 CA$37.33 CA$37.33 CA$39.64 CA$39.37 CA$165,123 CA$20,884,780
Jul-03 2024 CA$39.47 CA$39.30 CA$40.88 CA$40.82 CA$118,580 CA$22,072,298

Historical and market price analysis of Inverse Finance (INV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1227 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.