Market Cap $2.64T
1.62%
Volume 24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Coins
34.483
+1
Exchanges
885
Last update
3 Minutes ago
Intuitive Machines Tokenized Stock (Ondo) (LUNRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $23.41 | $23.41 | $23.47 | $23.42 | $661,309 | $22,200 |
| Apr-11 2026 | $23.46 | $23.42 | $23.47 | $23.45 | $662,592 | $22,245 |
| Apr-10 2026 | $23.43 | $22.03 | $23.96 | $22.14 | $688,184 | $22,216 |
| Apr-09 2026 | $22.02 | $22.02 | $23.52 | $23.52 | $678,408 | $20,872 |
| Apr-08 2026 | $23.37 | $23.30 | $24.30 | $23.85 | $674,707 | $22,088 |
| Apr-07 2026 | $23.93 | $22.25 | $23.93 | $23.15 | $681,746 | $21,995 |
| Apr-06 2026 | $22.90 | $22.56 | $24.20 | $23.77 | $680,120 | $21,067 |
| Apr-05 2026 | $23.82 | $23.81 | $23.88 | $23.84 | $660,396 | $21,874 |
| Apr-04 2026 | $23.85 | $23.80 | $23.89 | $23.82 | $663,514 | $21,908 |
| Apr-03 2026 | $23.88 | $23.68 | $23.88 | $23.83 | $665,378 | $21,930 |
| Apr-02 2026 | $23.82 | $19.13 | $23.86 | $20.20 | $544,106 | $21,877 |
| Apr-01 2026 | $19.98 | $18.63 | $20.68 | $18.67 | $124,685 | $4,772 |
| Mar-31 2026 | $18.63 | $16.37 | $18.65 | $16.37 | $104,901 | $3,198 |
| Mar-30 2026 | $16.37 | $16.08 | $18.04 | $17.59 | $47,414 | $2,857 |
| Mar-29 2026 | $17.59 | $17.59 | $17.59 | $17.59 | - | $5,167 |