Market Cap $3.32T
-2.11%
Volume 24h $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
Coins
33.766
+7
Exchanges
885
Last update
2 Minutes ago
International Business Machines tokenized stock (xStock) (IBMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $308.10 | $297.14 | $309.30 | $303.23 | $704 | $616,200 |
| Dec-03 2025 | $303.23 | $297.00 | $305.36 | $297.00 | $250 | $606,460 |
| Dec-02 2025 | $297.00 | $297.00 | $307.62 | $307.00 | $289 | $594,000 |
| Dec-01 2025 | $304.94 | $300.85 | $313.89 | $306.95 | $14,108 | $609,880 |
| Nov-30 2025 | $306.95 | $306.95 | $306.95 | $306.95 | $57 | $613,920 |
| Nov-29 2025 | $306.95 | $306.95 | $306.95 | $306.95 | $57 | $613,920 |
| Nov-28 2025 | $306.95 | $296.20 | $311.45 | $304.08 | $530 | $613,920 |
| Nov-27 2025 | $304.08 | $304.08 | $304.08 | $304.08 | $15 | $608,160 |
| Nov-26 2025 | $304.08 | $302.52 | $310.14 | $302.81 | $332 | $608,160 |
| Nov-25 2025 | $302.81 | $302.32 | $304.87 | $303.87 | $354 | $605,620 |
| Nov-24 2025 | $303.87 | $297.55 | $305.82 | $297.55 | $567 | $607,740 |
| Nov-23 2025 | $297.55 | $297.55 | $297.55 | $297.55 | $1 | $595,100 |
| Nov-22 2025 | $297.55 | $297.55 | $297.55 | $297.55 | $1 | $595,100 |
| Nov-21 2025 | $297.55 | $282.16 | $297.99 | $297.99 | $816 | $595,100 |
| Nov-20 2025 | $297.48 | $290.01 | $301.07 | $290.01 | $2,030 | $594,960 |