Market Cap $2.57T
3.21%
Volume 24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
Coins
34.465
+8
Exchanges
885
Last update
31 Seconds ago
International Business Machines tokenized stock (xStock) (IBMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $246.08 | $246.08 | $246.08 | $246.08 | $6 | $13,151,253 |
| Apr-04 2026 | $246.08 | $246.08 | $246.08 | $246.08 | $6 | $13,151,253 |
| Apr-03 2026 | $246.08 | $246.08 | $246.08 | $246.08 | $6 | $13,151,253 |
| Apr-02 2026 | $246.08 | $232.80 | $252.53 | $252.53 | $6 | $13,151,253 |
| Apr-01 2026 | $252.53 | $242.15 | $252.53 | $242.15 | $80 | $13,495,961 |
| Mar-31 2026 | $247.82 | $237.83 | $247.82 | $245.87 | $110 | $13,244,244 |
| Mar-30 2026 | $245.87 | $238.65 | $245.87 | $238.65 | $10 | $13,140,030 |
| Mar-29 2026 | $238.65 | $238.65 | $238.65 | $238.65 | $23 | $12,754,172 |
| Mar-28 2026 | $238.65 | $238.65 | $238.65 | $238.65 | $23 | $12,754,172 |
| Mar-27 2026 | $238.65 | $238.48 | $250.97 | $250.97 | $58 | $12,754,172 |
| Mar-26 2026 | $250.97 | $249.03 | $250.97 | $249.03 | $18 | $13,412,590 |
| Mar-25 2026 | $249.03 | $246.16 | $249.03 | $246.16 | $7 | $13,308,910 |
| Mar-24 2026 | $246.16 | $244.96 | $250.39 | $250.39 | $55 | $13,155,529 |
| Mar-23 2026 | $250.39 | $239.92 | $250.39 | $247.63 | $397 | $13,381,593 |
| Mar-22 2026 | $247.63 | $247.63 | $247.63 | $247.63 | $116 | $13,234,090 |