Market Cap $2.43T
1.68%
Volume 24h $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
Coins
34.259
+5
Exchanges
885
Last update
6 Seconds ago
International Business Machines tokenized stock (xStock) (IBMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $236.68 | $224.24 | $238.16 | $230.40 | $217 | $473,360 |
| Feb-23 2026 | $230.40 | $230.40 | $265.99 | $255.50 | $10,341 | $460,819 |
| Feb-22 2026 | $255.50 | $255.50 | $255.50 | $255.50 | $35 | $511,000 |
| Feb-21 2026 | $255.50 | $255.50 | $255.50 | $255.50 | $35 | $511,005 |
| Feb-20 2026 | $255.50 | $254.59 | $257.91 | $255.59 | $222 | $511,000 |
| Feb-19 2026 | $255.59 | $255.59 | $261.57 | $261.57 | $29 | $511,180 |
| Feb-18 2026 | $258.00 | $258.00 | $265.79 | $258.82 | $59 | $516,000 |
| Feb-17 2026 | $258.82 | $258.20 | $270.90 | $270.90 | $390 | $517,640 |
| Feb-16 2026 | $270.90 | $270.90 | $270.90 | $270.90 | $2 | $541,812 |
| Feb-15 2026 | $270.90 | $270.90 | $270.90 | $270.90 | $2 | $541,812 |
| Feb-14 2026 | $270.90 | $270.89 | $270.90 | $270.89 | $2 | $541,812 |
| Feb-13 2026 | $270.89 | $249.93 | $270.89 | $264.42 | $4 | $541,800 |
| Feb-12 2026 | $264.42 | $264.42 | $282.19 | $282.19 | $2,888 | $528,840 |
| Feb-11 2026 | $282.19 | $282.19 | $293.24 | $290.94 | $154 | $564,380 |
| Feb-10 2026 | $290.94 | $290.94 | $296.70 | $296.70 | $422 | $581,880 |