Market Cap $3.31T
0.48%
Volume 24h $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
intern (INTERN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.112678 | $0.109656 | $0.125007 | $0.125007 | $3,135 | - |
| Dec-06 2025 | $0.125568 | $0.109791 | $0.140206 | $0.140206 | $5,747 | - |
| Dec-05 2025 | $0.14286 | $0.129778 | $0.163756 | $0.129778 | $6,564 | - |
| Dec-04 2025 | $0.129778 | $0.125171 | $0.18818 | $0.18818 | - | - |
| Dec-03 2025 | $0.186131 | $0.171209 | $0.221587 | $0.211244 | $8,277 | - |
| Dec-02 2025 | $0.211244 | $0.203708 | $0.218989 | $0.207359 | - | - |
| Dec-01 2025 | $0.207359 | $0.186443 | $0.236255 | $0.236255 | $9,689 | - |
| Nov-30 2025 | $0.236255 | $0.229808 | $0.267173 | $0.234609 | - | - |
| Nov-29 2025 | $0.237642 | $0.21788 | $0.256371 | $0.238111 | - | - |
| Nov-28 2025 | $0.237861 | $0.196078 | $0.279761 | $0.196763 | $11,973 | - |
| Nov-27 2025 | $0.196911 | $0.185795 | $0.205555 | $0.200279 | - | - |
| Nov-26 2025 | $0.200544 | $0.187466 | $0.224678 | $0.212741 | $8,125 | - |
| Nov-25 2025 | $0.212741 | $0.188934 | $0.216246 | $0.205108 | $11,626 | - |
| Nov-24 2025 | $0.206826 | $0.191305 | $0.213497 | $0.213497 | $8,723 | - |
| Nov-23 2025 | $0.213751 | $0.209311 | $0.273136 | $0.273136 | $8,459 | - |