Market Cap $2.59T
0.49%
Volume 24h $181.47B
-68.37%
BTC % 54.72%
1.49%
ETH % 9.78%
-0.3%
Coins
34.202
Exchanges
885
Last update
13 Seconds ago
intern (INTERN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.029795 | $0.029795 | $0.030175 | $0.030175 | - | - |
| Feb-06 2026 | $0.030175 | $0.030175 | $0.037827 | $0.037827 | - | - |
| Feb-05 2026 | $0.037827 | $0.037827 | $0.037827 | $0.037827 | - | - |
| Feb-04 2026 | $0.037827 | $0.037827 | $0.037827 | $0.037827 | - | - |
| Feb-03 2026 | $0.037827 | $0.037674 | $0.037827 | $0.037674 | - | - |
| Feb-02 2026 | $0.037674 | $0.036446 | $0.037674 | $0.037375 | - | - |
| Feb-01 2026 | $0.037375 | $0.037375 | $0.038493 | $0.038493 | - | - |
| Jan-31 2026 | $0.038493 | $0.038493 | $0.041062 | $0.041062 | - | - |
| Jan-30 2026 | $0.041062 | $0.041062 | $0.044442 | $0.044442 | - | - |
| Jan-29 2026 | $0.044442 | $0.044296 | $0.044472 | $0.044472 | - | - |
| Jan-28 2026 | $0.044472 | $0.043604 | $0.044472 | $0.043604 | - | - |
| Jan-27 2026 | $0.043604 | $0.042802 | $0.043604 | $0.042802 | - | - |
| Jan-26 2026 | $0.042802 | $0.042474 | $0.042802 | $0.042474 | - | - |
| Jan-25 2026 | $0.042474 | $0.042474 | $0.044218 | $0.04418 | - | - |
| Jan-24 2026 | $0.04418 | $0.043734 | $0.04466 | $0.04466 | - | - |