Market Cap $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Coins
29.357
+28
Exchanges
885
Last update
2 Minutes ago
USDi (USDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-28 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-27 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-26 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-25 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-24 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-23 2023 | $0.992 | $0.989905 | $1.0164 | $0.9963 | - | - |
| Feb-22 2023 | $0.9957 | $0.974342 | $1.0031 | $1.0031 | $639 | - |
| Feb-21 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Feb-20 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Feb-19 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Feb-18 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Feb-17 2023 | $1.0031 | $0.982773 | $1.0052 | $0.988094 | - | - |
| Feb-16 2023 | $0.986357 | $0.984589 | $1.0892 | $1.0667 | $695 | - |
| Feb-15 2023 | $1.0662 | $1.0057 | $1.0675 | $1.0057 | $980 | - |