Market Cap $2.49T
4.28%
Volume 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Coins
34.290
+3
Exchanges
885
Last update
3 Minutes ago
Insured Finance (INFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-07 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-06 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-05 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-04 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-03 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-02 2023 | $0.0019408 | $0.0019408 | $0.00194098 | $0.00194098 | - | $54,998 |
| Apr-01 2023 | $0.00194098 | $0.00183082 | $0.00194915 | $0.00183082 | $3 | $55,003 |
| Mar-31 2023 | $0.00183082 | $0.00183082 | $0.00183082 | $0.00183082 | - | $51,884 |
| Mar-30 2023 | $0.00183082 | $0.00183082 | $0.00183082 | $0.00183082 | - | $51,884 |
| Mar-29 2023 | $0.00183082 | $0.00183082 | $0.00183082 | $0.00183082 | - | $51,884 |
| Mar-28 2023 | $0.00183082 | $0.00183082 | $0.00183122 | $0.00183122 | - | $51,884 |
| Mar-27 2023 | $0.00183122 | $0.00180451 | $0.00188815 | $0.00187945 | $19 | $51,895 |
| Mar-26 2023 | $0.00187945 | $0.00187945 | $0.00187945 | $0.00187945 | - | $53,281 |
| Mar-25 2023 | $0.00187945 | $0.00187945 | $0.00187945 | $0.00187945 | - | $53,281 |