Market Cap Bs.87.87T -0.26%
Volume 24h Bs.2.72T -63.53%
BTC % 49.8% 0.3%
ETH % 16.84% -0.11%
Coins 27.889 +3
Exchanges 885
Last update 3 Minutes ago
INSTANTXRP INSTANTXRP

INSTANTXRP (INSTANTXRP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-20 2022 Bs.0.051944 Bs.0.051944 Bs.0.051944 Bs.0.051944 - -
Feb-19 2022 Bs.0.051944 Bs.0.051944 Bs.0.051944 Bs.0.051944 - -
Feb-18 2022 Bs.0.051944 Bs.0.051944 Bs.0.051944 Bs.0.051944 - -
Feb-17 2022 Bs.0.051944 Bs.0.051944 Bs.0.051944 Bs.0.051944 - -
Feb-16 2022 Bs.0.051944 Bs.0.051944 Bs.0.051944 Bs.0.051944 - -
Feb-15 2022 Bs.0.051944 Bs.0.051944 Bs.0.051944 Bs.0.051944 - -
Feb-14 2022 Bs.0.051944 Bs.0.051934 Bs.0.051944 Bs.0.051934 - -
Feb-13 2022 Bs.0.051934 Bs.0.051537 Bs.0.053222 Bs.0.052472 Bs.11,944 -
Feb-12 2022 Bs.0.052472 Bs.0.051371 Bs.0.053284 Bs.0.051466 Bs.30,946 -
Feb-11 2022 Bs.0.051466 Bs.0.050368 Bs.0.053454 Bs.0.053454 Bs.19,474 -
Feb-10 2022 Bs.0.053454 Bs.0.053454 Bs.0.053454 Bs.0.053454 - -
Feb-09 2022 Bs.0.053454 Bs.0.051644 Bs.0.055543 Bs.0.055543 Bs.112,253 -
Feb-08 2022 Bs.0.055543 Bs.0.051371 Bs.0.061584 Bs.0.051371 Bs.254,562 -
Feb-07 2022 Bs.0.051371 Bs.0.048476 Bs.0.051458 Bs.0.049086 Bs.158,908 -
Feb-06 2022 Bs.0.049086 Bs.0.048099 Bs.0.053107 Bs.0.052522 Bs.85,550 -

Historical and market price analysis of INSTANTXRP (INSTANTXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.