Market Cap RM10.62T -0.41%
Volume 24h RM626.23B 6.35%
BTC % 49.92% 0.22%
ETH % 16.47% 0.24%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
INSTANTXRP INSTANTXRP

INSTANTXRP (INSTANTXRP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-20 2022 RM0.00669523 RM0.00669523 RM0.00669523 RM0.00669523 - -
Feb-19 2022 RM0.00669523 RM0.00669523 RM0.00669523 RM0.00669523 - -
Feb-18 2022 RM0.00669523 RM0.00669523 RM0.00669523 RM0.00669523 - -
Feb-17 2022 RM0.00669523 RM0.00669523 RM0.00669523 RM0.00669523 - -
Feb-16 2022 RM0.00669523 RM0.00669523 RM0.00669523 RM0.00669523 - -
Feb-15 2022 RM0.00669523 RM0.00669523 RM0.00669523 RM0.00669523 - -
Feb-14 2022 RM0.00669523 RM0.00669396 RM0.00669523 RM0.00669396 - -
Feb-13 2022 RM0.00669396 RM0.00664278 RM0.00685998 RM0.00676327 RM1,539 -
Feb-12 2022 RM0.00676327 RM0.00662133 RM0.006868 RM0.00663358 RM3,989 -
Feb-11 2022 RM0.00663358 RM0.00649214 RM0.00688985 RM0.00688985 RM2,510 -
Feb-10 2022 RM0.00688985 RM0.00688985 RM0.00688985 RM0.00688985 - -
Feb-09 2022 RM0.00688985 RM0.00665653 RM0.00715916 RM0.00715907 RM14,468 -
Feb-08 2022 RM0.00715907 RM0.00662133 RM0.00793779 RM0.00662133 RM32,811 -
Feb-07 2022 RM0.00662133 RM0.00624819 RM0.0066326 RM0.0063269 RM20,482 -
Feb-06 2022 RM0.0063269 RM0.00619963 RM0.00684516 RM0.0067697 RM11,027 -

Historical and market price analysis of INSTANTXRP (INSTANTXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 65 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.