Market Cap AR$2,197.74T -0.26%
Volume 24h AR$68.11T -63.53%
BTC % 49.8% 0.3%
ETH % 16.84% -0.11%
Coins 27.889 +3
Exchanges 885
Last update 1 minute ago
INSTANTXRP INSTANTXRP

INSTANTXRP (INSTANTXRP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-20 2022 AR$1.2992 AR$1.2992 AR$1.2992 AR$1.2992 - -
Feb-19 2022 AR$1.2992 AR$1.2992 AR$1.2992 AR$1.2992 - -
Feb-18 2022 AR$1.2992 AR$1.2992 AR$1.2992 AR$1.2992 - -
Feb-17 2022 AR$1.2992 AR$1.2992 AR$1.2992 AR$1.2992 - -
Feb-16 2022 AR$1.2992 AR$1.2992 AR$1.2992 AR$1.2992 - -
Feb-15 2022 AR$1.2992 AR$1.2992 AR$1.2992 AR$1.2992 - -
Feb-14 2022 AR$1.2992 AR$1.2989 AR$1.2992 AR$1.2989 - -
Feb-13 2022 AR$1.2989 AR$1.2890 AR$1.3311 AR$1.3124 AR$298,742 -
Feb-12 2022 AR$1.3124 AR$1.2848 AR$1.3327 AR$1.2872 AR$774,029 -
Feb-11 2022 AR$1.2872 AR$1.2598 AR$1.3369 AR$1.3369 AR$487,069 -
Feb-10 2022 AR$1.3369 AR$1.3369 AR$1.3369 AR$1.3369 - -
Feb-09 2022 AR$1.3369 AR$1.2917 AR$1.3892 AR$1.3892 AR$2,807,644 -
Feb-08 2022 AR$1.3892 AR$1.2848 AR$1.5403 AR$1.2848 AR$6,367,055 -
Feb-07 2022 AR$1.2848 AR$1.2124 AR$1.2870 AR$1.2277 AR$3,974,578 -
Feb-06 2022 AR$1.2277 AR$1.2030 AR$1.3283 AR$1.3136 AR$2,139,760 -

Historical and market price analysis of INSTANTXRP (INSTANTXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.