Market Cap CHF2.03T -0.35%
Volume 24h CHF118.91B 5.22%
BTC % 49.89% -0.06%
ETH % 16.45% 0.42%
Coins 28.038 +13
Exchanges 885
Last update 2 Minutes ago
Instadapp INST

Instadapp (INST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2024 CHF1.5661 CHF1.4880 CHF1.5661 CHF1.5188 CHF60,430 -
Jul-09 2024 CHF1.5183 CHF1.4874 CHF1.5204 CHF1.4975 CHF32,563 -
Jul-08 2024 CHF1.4972 CHF1.4220 CHF1.5043 CHF1.4555 CHF51,493 -
Jul-07 2024 CHF1.4557 CHF1.4557 CHF1.4985 CHF1.4977 CHF34,707 -
Jul-06 2024 CHF1.4974 CHF1.4746 CHF1.4975 CHF1.4844 CHF32,954 -
Jul-05 2024 CHF1.4843 CHF1.4180 CHF1.5579 CHF1.5344 CHF153,665 -
Jul-04 2024 CHF1.5604 CHF1.5604 CHF1.6641 CHF1.6424 CHF84,117 -
Jul-03 2024 CHF1.6425 CHF1.6341 CHF1.6774 CHF1.6774 CHF138,401 -
Jul-02 2024 CHF1.6949 CHF1.5087 CHF1.6955 CHF1.5096 CHF306,287 -
Jul-01 2024 CHF1.4774 CHF1.4008 CHF1.4862 CHF1.4008 CHF101,736 -
Jun-30 2024 CHF1.3996 CHF1.3731 CHF1.4001 CHF1.3731 CHF33,695 -
Jun-29 2024 CHF1.3728 CHF1.3703 CHF1.3948 CHF1.3948 CHF33,174 -
Jun-28 2024 CHF1.3944 CHF1.3890 CHF1.4163 CHF1.3964 CHF30,561 -
Jun-27 2024 CHF1.3962 CHF1.3703 CHF1.3962 CHF1.3767 CHF37,931 -
Jun-26 2024 CHF1.3773 CHF1.3327 CHF1.3833 CHF1.3358 CHF97,540 -

Historical and market price analysis of Instadapp (INST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1117 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89643 CHF.