Market Cap CA$3.32T 0.38%
Volume 24h CA$103.26B -50.84%
BTC % 49.96% 0.58%
ETH % 16.79% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Insight Chain INB

Insight Chain (INB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$1.2040 CA$1.2001 CA$1.2068 CA$1.2031 CA$62 -
May-18 2022 CA$1.2036 CA$1.2008 CA$1.2125 CA$1.2031 CA$62 -
May-17 2022 CA$1.2031 CA$1.1938 CA$1.2109 CA$1.2048 CA$62 -
May-16 2022 CA$1.2046 CA$1.1871 CA$1.2102 CA$1.2033 CA$62 -
May-15 2022 CA$1.2031 CA$1.1985 CA$1.2142 CA$1.2038 CA$62 -
May-14 2022 CA$1.2024 CA$1.2004 CA$1.2149 CA$1.2041 CA$62 -
May-13 2022 CA$1.2052 CA$1.1946 CA$1.2249 CA$1.2034 CA$62 -
May-12 2022 CA$1.2015 CA$1.1604 CA$1.2088 CA$1.2005 CA$62 -
May-11 2022 CA$1.2012 CA$1.1741 CA$1.2226 CA$1.2031 CA$62 -
May-10 2022 CA$1.2035 CA$1.1984 CA$1.2080 CA$1.2080 CA$62 -
May-09 2022 CA$1.2042 CA$1.2002 CA$1.2103 CA$1.2037 CA$62 -
May-08 2022 CA$1.2045 CA$1.2001 CA$1.2132 CA$1.2018 CA$62 -
May-07 2022 CA$1.2011 CA$1.2007 CA$1.2078 CA$1.2034 CA$62 -
May-06 2022 CA$1.2036 CA$1.1936 CA$1.2062 CA$1.2027 CA$62 -
May-05 2022 CA$1.2023 CA$1.1935 CA$1.2148 CA$1.2031 CA$62 -

Historical and market price analysis of Insight Chain (INB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1381 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.