Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
11 Seconds ago
INME SWAP (INMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-28 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-27 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-26 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-25 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-24 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-23 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-22 2023 | $0.00003712 | $0.00003642 | $0.00021669 | $0.00021508 | $2 | - |
| Mar-21 2023 | $0.00021516 | $0.0001214 | $0.00032015 | $0.00018611 | $6 | - |
| Mar-20 2023 | $0.00018611 | $0.00018265 | $0.00018653 | $0.00018458 | - | - |
| Mar-19 2023 | $0.00018533 | $0.00017811 | $0.00018784 | $0.00017906 | $1 | - |
| Mar-18 2023 | $0.00017906 | $0.00006427 | $0.00017906 | $0.00006452 | $3 | - |
| Mar-17 2023 | $0.00006449 | $0.00001913 | $0.00006479 | $0.00001913 | $1 | - |
| Mar-16 2023 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Mar-15 2023 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |