Market Cap $2.23T
-3.91%
Volume 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Coins
28.622
+19
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $2,652 |
Nov-26 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $2,652 |
Nov-25 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $2,652 |
Nov-24 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $2,652 |
Nov-23 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $2,652 |
Nov-22 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $2,652 |
Nov-21 2022 | $0.00417485 | $0.00414521 | $0.00423571 | $0.00423571 | - | $2,652 |
Nov-20 2022 | $0.00423587 | $0.00422466 | $0.00435416 | $0.00434535 | - | $2,690 |
Nov-19 2022 | $0.004345 | $0.0043083 | $0.00436744 | $0.00434101 | - | $2,760 |
Nov-18 2022 | $0.00434142 | $0.00430679 | $0.00440623 | $0.00433885 | - | $2,757 |
Nov-17 2022 | $0.00433875 | $0.00427977 | $0.00434887 | $0.00433431 | - | $2,756 |
Nov-16 2022 | $0.00433405 | $0.00427182 | $0.00440967 | $0.00438992 | - | $2,753 |
Nov-15 2022 | $0.00438999 | $0.00430106 | $0.00443351 | $0.00432054 | - | $2,788 |
Nov-14 2022 | $0.00432073 | $0.00412696 | $0.00444562 | $0.00425152 | - | $2,744 |
Nov-13 2022 | $0.00425187 | $0.00424336 | $0.00439939 | $0.00436792 | - | $2,700 |