Market Cap NZ$4.34T -1.7%
Volume 24h NZ$293.73B 0.79%
BTC % 50.62% -0.61%
ETH % 16.1% 0.37%
Coins 28.190 +26
Exchanges 885
Last update 37 Seconds ago
InfinitX INX

InfinitX (INX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.22133 NZ$0.213282 NZ$0.232759 NZ$0.213437 NZ$2 -
Nov-24 2021 NZ$0.211267 NZ$0.210058 NZ$0.215231 NZ$0.214359 NZ$2 -
Nov-23 2021 NZ$0.214426 NZ$0.202364 NZ$0.218225 NZ$0.202378 - -
Nov-22 2021 NZ$0.202344 NZ$0.201091 NZ$0.212574 NZ$0.21255 - -
Nov-21 2021 NZ$0.21268 NZ$0.210608 NZ$0.219064 NZ$0.217805 - -
Nov-20 2021 NZ$0.217973 NZ$0.208455 NZ$0.218897 NZ$0.20969 - -
Nov-19 2021 NZ$0.2096 NZ$0.192293 NZ$0.254799 NZ$0.254799 - -
Nov-18 2021 NZ$0.254139 NZ$0.253875 NZ$0.280467 NZ$0.277269 - -
Nov-17 2021 NZ$0.277386 NZ$0.267997 NZ$0.286603 NZ$0.282378 - -
Nov-16 2021 NZ$0.282367 NZ$0.275776 NZ$0.303529 NZ$0.303009 - -
Nov-15 2021 NZ$0.303403 NZ$0.294631 NZ$0.314485 NZ$0.312087 NZ$63,440 -
Nov-14 2021 NZ$0.31213 NZ$0.281064 NZ$0.312423 NZ$0.301534 NZ$57,820 -
Nov-13 2021 NZ$0.301524 NZ$0.274369 NZ$0.302669 NZ$0.274683 - -
Nov-12 2021 NZ$0.274388 NZ$0.255718 NZ$0.286857 NZ$0.285704 NZ$91,880 -
Nov-11 2021 NZ$0.285623 NZ$0.284708 NZ$0.350152 NZ$0.337177 NZ$86,418 -

Historical and market price analysis of InfinitX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68984 NZD.