Market Cap Tk302.57T -2.45%
Volume 24h Tk20.70T 19.63%
BTC % 50.94% 0.31%
ETH % 16.1% 0.49%
Coins 28.170 +21
Exchanges 885
Last update 3 Minutes ago
Infinitus Token INF

Infinitus Token (INF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk18.07 Tk17.69 Tk18.07 Tk17.72 Tk120 Tk1,174,230,048
Jun-13 2021 Tk17.73 Tk17.72 Tk17.74 Tk17.73 - Tk1,152,234,085
Jun-12 2021 Tk17.73 Tk17.73 Tk17.73 Tk17.73 - Tk1,152,241,131
Jun-11 2021 Tk17.73 Tk17.69 Tk17.77 Tk17.69 - Tk1,152,241,131
Jun-10 2021 Tk17.70 Tk17.66 Tk17.71 Tk17.67 - Tk1,150,096,512
Jun-09 2021 Tk17.68 Tk17.65 Tk17.70 Tk17.65 - Tk1,148,751,886
Jun-08 2021 Tk17.65 Tk17.63 Tk17.68 Tk17.67 - Tk1,147,353,846
Jun-07 2021 Tk17.67 Tk17.63 Tk17.70 Tk17.68 - Tk1,148,252,227
Jun-06 2021 Tk17.70 Tk17.68 Tk17.72 Tk17.70 - Tk1,150,466,080
Jun-05 2021 Tk17.70 Tk17.70 Tk17.70 Tk17.70 - Tk1,150,262,641
Jun-04 2021 Tk17.70 Tk17.61 Tk17.71 Tk17.64 - Tk1,150,262,641
Jun-03 2021 Tk17.64 Tk17.63 Tk17.72 Tk17.70 - Tk1,146,689,228
Jun-02 2021 Tk17.70 Tk17.66 Tk17.73 Tk17.67 - Tk1,150,466,080
Jun-01 2021 Tk17.67 Tk17.65 Tk17.70 Tk17.66 - Tk1,148,450,461
May-31 2021 Tk17.67 Tk17.61 Tk17.69 Tk17.62 - Tk1,148,193,601

Historical and market price analysis of Infinitus Token (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 794 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.