Market Cap AU$3.77T 3.03%
Volume 24h AU$298.21B 35.71%
BTC % 50.34% 0.06%
ETH % 16.44% 0.42%
Coins 28.095 +23
Exchanges 885
Last update 3 Minutes ago
Infinitus Token INF

Infinitus Token (INF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.228751 AU$0.224032 AU$0.228777 AU$0.22441 AU$2 AU$14,862,524
Jun-13 2021 AU$0.224466 AU$0.224292 AU$0.22457 AU$0.224459 - AU$14,584,116
Jun-12 2021 AU$0.224468 AU$0.224459 AU$0.224468 AU$0.224468 - AU$14,584,205
Jun-11 2021 AU$0.224468 AU$0.223978 AU$0.224943 AU$0.223978 - AU$14,584,205
Jun-10 2021 AU$0.22405 AU$0.223619 AU$0.224209 AU$0.223762 - AU$14,557,060
Jun-09 2021 AU$0.223788 AU$0.223461 AU$0.224054 AU$0.223497 - AU$14,540,041
Jun-08 2021 AU$0.223516 AU$0.223261 AU$0.223834 AU$0.223762 - AU$14,522,345
Jun-07 2021 AU$0.223691 AU$0.223261 AU$0.224148 AU$0.223834 - AU$14,533,716
Jun-06 2021 AU$0.224122 AU$0.223799 AU$0.224287 AU$0.224082 - AU$14,561,738
Jun-05 2021 AU$0.224082 AU$0.224082 AU$0.224082 AU$0.224082 - AU$14,559,163
Jun-04 2021 AU$0.224082 AU$0.222904 AU$0.224236 AU$0.22335 - AU$14,559,163
Jun-03 2021 AU$0.223386 AU$0.223261 AU$0.224338 AU$0.224086 - AU$14,513,933
Jun-02 2021 AU$0.224122 AU$0.223619 AU$0.224473 AU$0.223742 - AU$14,561,738
Jun-01 2021 AU$0.223729 AU$0.223476 AU$0.224122 AU$0.223619 - AU$14,536,225
May-31 2021 AU$0.223679 AU$0.222904 AU$0.223935 AU$0.2231 - AU$14,532,974

Historical and market price analysis of Infinitus Token (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 794 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48714 AUD.