Market Cap $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Coins
33.866
+6
Exchanges
885
Last update
2 Seconds ago
Infinaeon (INF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00040181 | $0.00040181 | $0.0004153 | $0.0004153 | - | $104,666 |
| Dec-24 2025 | $0.00041525 | $0.00037877 | $0.00043096 | $0.00037891 | - | $108,168 |
| Dec-23 2025 | $0.0003769 | $0.00036424 | $0.00041095 | $0.00039355 | $461 | $98,179 |
| Dec-22 2025 | $0.00039355 | $0.00039355 | $0.00041714 | $0.00041714 | - | $102,515 |
| Dec-21 2025 | $0.00041714 | $0.00039842 | $0.00043771 | $0.00043771 | - | $108,661 |
| Dec-20 2025 | $0.00043771 | $0.00041161 | $0.00043771 | $0.00041468 | - | $114,018 |
| Dec-19 2025 | $0.00040294 | $0.00040294 | $0.00040294 | $0.00040294 | - | $104,960 |
| Dec-18 2025 | $0.00040294 | $0.00040294 | $0.00043027 | $0.00043027 | - | $104,960 |
| Dec-17 2025 | $0.00043295 | $0.0004236 | $0.00047674 | $0.00047674 | $198 | $112,779 |
| Dec-16 2025 | $0.00047674 | $0.0003695 | $0.00047674 | $0.00040359 | $1,909 | $124,184 |
| Dec-15 2025 | $0.00040359 | $0.00039904 | $0.00040385 | $0.00039904 | $4 | $105,131 |
| Dec-14 2025 | $0.00039904 | $0.00038415 | $0.00039904 | $0.00039031 | - | $103,946 |
| Dec-13 2025 | $0.00039204 | $0.00036606 | $0.00040754 | $0.00036606 | - | $102,123 |
| Dec-12 2025 | $0.00033522 | $0.00033522 | $0.00042278 | $0.00042278 | - | $87,321 |
| Dec-11 2025 | $0.00042278 | $0.00039314 | $0.00042474 | $0.00042474 | - | $110,128 |