Market Cap $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Infinaeon INF

Infinaeon (INF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00083559 $0.00078133 $0.00083707 $0.00078133 $57,368 $217,659
Oct-24 2025 $0.00078051 $0.00075773 $0.00078123 $0.00077868 $52,626 $203,313
Oct-23 2025 $0.00077945 $0.00077862 $0.00079822 $0.00079326 $42,212 $203,037
Oct-22 2025 $0.00082226 $0.00082226 $0.00087762 $0.00087359 $54,594 $214,186
Oct-21 2025 $0.00087396 $0.00081593 $0.00088712 $0.00082078 $52,630 $227,653
Oct-20 2025 $0.00082044 $0.00073868 $0.00082629 $0.0007425 $55,772 $213,712
Oct-19 2025 $0.00074629 $0.00074629 $0.00081627 $0.00081374 $26,111 $194,398
Oct-18 2025 $0.00080992 $0.00080992 $0.00087956 $0.00087679 $56,555 $210,973
Oct-17 2025 $0.00087466 $0.00087466 $0.00088237 $0.00087924 $55,201 $227,835
Oct-16 2025 $0.00088182 $0.00088034 $0.00096248 $0.00095952 $39,082 $229,701
Oct-15 2025 $0.00096467 $0.00095438 $0.00096512 $0.00095922 $55,818 $251,283
Oct-14 2025 $0.00096092 $0.00095452 $0.00096242 $0.00095506 $52,170 $250,305
Oct-13 2025 $0.00094966 $0.00093099 $0.00094966 $0.00093629 $52,935 $247,373
Oct-12 2025 $0.00093416 $0.00093039 $0.00094037 $0.00093629 $52,158 $243,335
Oct-11 2025 $0.00094002 $0.0009364 $0.00095407 $0.00095373 $53,142 $244,861

Historical and market price analysis of Infinaeon (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 187 days, from day 04-23-2025.