Market Cap $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Coins
34.344
+3
Exchanges
885
Last update
21 Seconds ago
Infinaeon (INF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00081296 | $0.00072475 | $0.00082084 | $0.00072823 | $461 | $211,764 |
| Mar-15 2026 | $0.00074423 | $0.00060929 | $0.00077578 | $0.00061432 | - | $193,861 |
| Mar-14 2026 | $0.00057445 | $0.00039646 | $0.00057445 | $0.00040583 | - | $149,637 |
| Mar-13 2026 | $0.00040583 | $0.00034299 | $0.00044932 | $0.00035169 | - | $105,713 |
| Mar-12 2026 | $0.00035169 | $0.00033628 | $0.00039847 | $0.00034938 | - | $91,612 |
| Mar-11 2026 | $0.00034938 | $0.00032254 | $0.00037689 | $0.00037236 | - | $91,008 |
| Mar-10 2026 | $0.00034993 | $0.00034179 | $0.00037679 | $0.00037679 | - | $91,153 |
| Mar-09 2026 | $0.00037679 | $0.00033155 | $0.00037679 | $0.00033155 | - | $98,148 |
| Mar-08 2026 | $0.00033155 | $0.00033155 | $0.00039369 | $0.00039369 | - | $86,364 |
| Mar-07 2026 | $0.00039369 | $0.00039369 | $0.00043438 | $0.00043427 | - | $102,552 |
| Mar-06 2026 | $0.00043427 | $0.00039124 | $0.00044991 | $0.00044106 | - | $113,123 |
| Mar-05 2026 | $0.00043878 | $0.00030846 | $0.00043878 | $0.00032899 | $5,209 | $114,298 |
| Mar-04 2026 | $0.00032899 | $0.00032899 | $0.00032899 | $0.00032899 | - | $85,697 |
| Mar-03 2026 | $0.00032899 | $0.00030089 | $0.00032899 | $0.00030089 | - | $85,697 |
| Mar-02 2026 | $0.00030089 | $0.00030089 | $0.00030089 | $0.00030089 | - | $78,380 |