Market Cap $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Coins 33.322 +1
Exchanges 885
Last update 2 Minutes ago
Infinaeon INF

Infinaeon (INF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00105087 $0.00102331 $0.00119341 $0.00119338 $56,410 $273,737
Oct-03 2025 $0.00119176 $0.00118919 $0.0011941 $0.00119263 $53,559 $310,436
Oct-02 2025 $0.00119275 $0.00113845 $0.00119951 $0.00113845 $48,942 $310,693
Oct-01 2025 $0.00112481 $0.00097093 $0.00112481 $0.00097177 $38,798 $292,998
Sep-30 2025 $0.000972 $0.0009653 $0.00097789 $0.00097789 $55,729 $253,193
Sep-29 2025 $0.00097749 $0.00097638 $0.00099876 $0.00099771 $50,012 $254,623
Sep-28 2025 $0.00099746 $0.00099675 $0.00103217 $0.00102886 $34,095 $259,823
Sep-27 2025 $0.00105223 $0.00104983 $0.00110177 $0.00110177 $34,586 $274,090
Sep-26 2025 $0.00111013 $0.00105851 $0.00112714 $0.00106247 $43,569 $289,172
Sep-25 2025 $0.00106516 $0.00104309 $0.00112258 $0.00112258 $43,056 $277,458
Sep-24 2025 $0.00113517 $0.00107852 $0.00120994 $0.00120933 $47,324 $295,696
Sep-23 2025 $0.00120957 $0.00116554 $0.00122335 $0.00116676 $52,950 $315,076
Sep-22 2025 $0.00117406 $0.00116728 $0.00117561 $0.00117357 $52,741 $305,825
Sep-21 2025 $0.00117171 $0.0011474 $0.00124662 $0.00124281 $56,115 $305,214
Sep-20 2025 $0.00124807 $0.00124143 $0.00125687 $0.00125687 $52,949 $325,104

Historical and market price analysis of Infinaeon (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 166 days, from day 04-22-2025.