Market Cap $2.42T
1.6%
Volume 24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Coins
34.259
+5
Exchanges
885
Last update
2 Minutes ago
Infinaeon (INF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00035069 | $0.00035069 | $0.00035069 | $0.00035069 | - | $91,352 |
| Feb-20 2026 | $0.00035069 | $0.00035069 | $0.00035069 | $0.00035069 | - | $91,352 |
| Feb-19 2026 | $0.00035069 | $0.00035069 | $0.00035069 | $0.00035069 | - | $91,352 |
| Feb-18 2026 | $0.00035069 | $0.00035069 | $0.00035069 | $0.00035069 | - | $91,352 |
| Feb-17 2026 | $0.00035069 | $0.00035069 | $0.00035069 | $0.00035069 | - | $91,352 |
| Feb-16 2026 | $0.00035069 | $0.00035069 | $0.00035069 | $0.00035069 | - | $91,352 |
| Feb-15 2026 | $0.00035069 | $0.00034246 | $0.00035069 | $0.00034246 | - | $91,352 |
| Feb-14 2026 | $0.00034246 | $0.00031812 | $0.00034957 | $0.00034957 | - | $89,207 |
| Feb-13 2026 | $0.00034957 | $0.00034954 | $0.00035041 | $0.00035041 | - | $91,058 |
| Feb-12 2026 | $0.00035041 | $0.00034644 | $0.00035547 | $0.00034739 | $44 | $91,277 |
| Feb-11 2026 | $0.00034739 | $0.00034739 | $0.00039356 | $0.00039356 | - | $90,490 |
| Feb-10 2026 | $0.00039356 | $0.00039356 | $0.00039356 | $0.00039356 | - | $102,517 |
| Feb-09 2026 | $0.00039356 | $0.00038812 | $0.00041388 | $0.00041305 | - | $102,517 |
| Feb-08 2026 | $0.00041305 | $0.00039199 | $0.00042645 | $0.00039199 | - | $107,594 |
| Feb-07 2026 | $0.00039199 | $0.00039199 | $0.00041474 | $0.00041474 | - | $102,109 |