Market Cap $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Coins
34.048
+10
Exchanges
885
Last update
3 Minutes ago
Infinaeon (INF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00062971 | $0.00060987 | $0.00063458 | $0.00062208 | - | $164,031 |
| Jan-13 2026 | $0.00062212 | $0.00057551 | $0.00065929 | $0.00065929 | $1,412 | $162,054 |
| Jan-12 2026 | $0.00064562 | $0.00061104 | $0.00065393 | $0.00061104 | $486 | $168,176 |
| Jan-11 2026 | $0.00061104 | $0.00061104 | $0.0006319 | $0.00063059 | - | $159,167 |
| Jan-10 2026 | $0.00063059 | $0.0006291 | $0.00066766 | $0.00066766 | - | $164,260 |
| Jan-09 2026 | $0.00066782 | $0.00066782 | $0.00068989 | $0.00068545 | - | $173,957 |
| Jan-08 2026 | $0.00058846 | $0.0005321 | $0.00058846 | $0.0005321 | $633 | $153,286 |
| Jan-07 2026 | $0.0005321 | $0.0005321 | $0.00056174 | $0.00056174 | - | $138,604 |
| Jan-06 2026 | $0.00056174 | $0.00055965 | $0.00058388 | $0.00056761 | - | $146,325 |
| Jan-05 2026 | $0.00056761 | $0.00056122 | $0.00056761 | $0.00056122 | - | $147,855 |
| Jan-04 2026 | $0.00056122 | $0.00053979 | $0.00056122 | $0.00054362 | $1,066 | $146,191 |
| Jan-03 2026 | $0.00054753 | $0.00052414 | $0.00055458 | $0.00054234 | - | $142,623 |
| Jan-02 2026 | $0.00054179 | $0.00051329 | $0.00054179 | $0.00051413 | - | $141,128 |
| Jan-01 2026 | $0.00051409 | $0.00040138 | $0.00054711 | $0.00040138 | - | $133,913 |
| Dec-31 2025 | $0.00039648 | $0.00039432 | $0.00040716 | $0.00040483 | - | $103,279 |