Market Cap $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
25 Seconds ago
INEDIBLE (INEDIBLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-13 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-12 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-11 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-10 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-09 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-08 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-07 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-06 2024 | $0.0000000018251158887093 | $0.0000000017762980745015 | $0.0000000020332648933514 | $0.0000000018270046374731 | $87,440 | - |
| Feb-05 2024 | $0.0000000018180181338689 | $0.0000000018180181338689 | $0.0000000024619261527866 | $0.0000000018771371121158 | $127,141 | - |
| Feb-04 2024 | $0.0000000020733840647698 | $0.00000000075594756419345 | $0.0000000020733840647698 | $0.00000000075727839515754 | $82,829 | - |
| Feb-03 2024 | $0.00000000075727839515754 | $0.00000000073932538350689 | $0.000000000850794881764 | $0.000000000850794881764 | $14,596 | - |
| Feb-02 2024 | $0.000000000850794881764 | $0.00000000080064334359288 | $0.000000000850794881764 | $0.00000000085025501346917 | $5,936 | - |
| Feb-01 2024 | $0.00000000085025501346917 | $0.00000000084722391558373 | $0.00000000089586160010993 | $0.00000000089586160010993 | $3,379 | - |
| Jan-31 2024 | $0.00000000089586160010993 | $0.000000000871471700385 | $0.00000000089586160010993 | $0.00000000089152884343064 | $1,916 | - |