Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
45 Seconds ago
Industrial (INDUSTRIAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $22.04 | $21.96 | $22.12 | $22.01 | $779 | - |
| Sep-08 2025 | $22.01 | $21.37 | $22.04 | $21.49 | - | - |
| Sep-07 2025 | $21.42 | $21.09 | $21.42 | $21.09 | - | - |
| Sep-06 2025 | $21.09 | $21.09 | $21.28 | $21.19 | - | - |
| Sep-05 2025 | $21.20 | $21.11 | $21.36 | $21.11 | - | - |
| Sep-04 2025 | $21.15 | $20.78 | $21.15 | $21.08 | $15,821 | - |
| Sep-03 2025 | $21.08 | $20.78 | $21.08 | $20.78 | - | - |
| Sep-02 2025 | $20.78 | $20.48 | $20.79 | $20.48 | - | - |
| Sep-01 2025 | $20.49 | $20.04 | $20.62 | $20.28 | - | - |
| Aug-31 2025 | $20.28 | $20.23 | $20.28 | $20.23 | - | - |
| Aug-30 2025 | $20.23 | $20.12 | $20.23 | $20.20 | - | - |
| Aug-29 2025 | $20.08 | $19.96 | $20.39 | $20.38 | - | - |
| Aug-28 2025 | $20.38 | $20.04 | $20.38 | $20.21 | - | - |
| Aug-27 2025 | $20.21 | $20.01 | $20.21 | $20.03 | - | - |
| Aug-26 2025 | $20.03 | $19.48 | $20.03 | $19.48 | - | - |