Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $19.04 | $18.86 | $19.13 | $19.13 | - | - |
Aug-18 2025 | $19.13 | $18.79 | $19.17 | $18.98 | $10,886 | - |
Aug-17 2025 | $18.98 | $18.65 | $19.02 | $18.65 | - | - |
Aug-16 2025 | $18.65 | $18.59 | $18.75 | $18.64 | - | - |
Aug-15 2025 | $18.42 | $18.07 | $18.60 | $18.07 | - | - |
Aug-14 2025 | $18.07 | $18.02 | $18.52 | $18.31 | - | - |
Aug-13 2025 | $18.31 | $18.06 | $18.31 | $18.12 | - | - |
Aug-12 2025 | $18.12 | $17.69 | $18.12 | $17.69 | - | - |
Aug-11 2025 | $17.73 | $17.67 | $18.07 | $17.80 | - | - |
Aug-10 2025 | $17.65 | $17.53 | $17.70 | $17.53 | - | - |
Aug-09 2025 | $17.53 | $17.53 | $17.72 | $17.54 | - | - |
Aug-08 2025 | $17.54 | $17.47 | $17.56 | $17.56 | - | - |
Aug-07 2025 | $17.28 | $17.14 | $17.28 | $17.27 | - | - |
Aug-06 2025 | $17.27 | $16.91 | $17.27 | $16.91 | - | - |
Aug-05 2025 | $16.91 | $16.82 | $17.11 | $17.11 | - | - |