Market Cap $3.99T
2.33%
Volume 24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Coins
32.443
+20
Exchanges
885
Last update
1 minute ago
Industrial (INDUSTRIAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $13.95 | $13.61 | $13.95 | $13.80 | - | - |
| Jul-14 2025 | $13.80 | $13.53 | $13.97 | $13.53 | - | - |
| Jul-13 2025 | $13.53 | $13.34 | $13.53 | $13.34 | - | - |
| Jul-12 2025 | $13.34 | $13.31 | $13.45 | $13.31 | - | - |
| Jul-11 2025 | $13.31 | $13.03 | $13.32 | $13.03 | $2,847 | - |
| Jul-10 2025 | $13.03 | $12.46 | $13.03 | $12.48 | - | - |
| Jul-09 2025 | $12.48 | $12.23 | $12.48 | $12.23 | - | - |
| Jul-08 2025 | $12.23 | $12.22 | $12.23 | $12.22 | - | - |
| Jul-07 2025 | $12.22 | $12.22 | $12.26 | $12.26 | - | - |
| Jul-06 2025 | $12.26 | $12.00 | $12.26 | $12.02 | - | - |
| Jul-05 2025 | $12.02 | $11.88 | $12.02 | $11.88 | - | - |
| Jul-04 2025 | $11.88 | $11.88 | $12.08 | $12.08 | - | - |
| Jul-03 2025 | $12.08 | $12.08 | $12.10 | $12.09 | - | - |
| Jul-02 2025 | $12.09 | $11.79 | $12.10 | $11.79 | - | - |
| Jul-01 2025 | $11.79 | $11.78 | $11.90 | $11.90 | - | - |