Market Cap zł10.35T 1.66%
Volume 24h zł455.13B -29.02%
BTC % 50.72% 0.13%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 11 Seconds ago
IndiGG INDI

IndiGG (INDI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.0091397 zł0.00899791 zł0.010207 zł0.00990197 zł39,019 -
Jul-18 2024 zł0.00992508 zł0.00967941 zł0.010681 zł0.010681 zł55,440 -
Jul-17 2024 zł0.010679 zł0.00997443 zł0.011332 zł0.011332 zł40,351 -
Jul-16 2024 zł0.011191 zł0.00995812 zł0.011408 zł0.010708 zł36,222 -
Jul-15 2024 zł0.010561 zł0.01041 zł0.011452 zł0.010449 zł37,072 -
Jul-14 2024 zł0.010371 zł0.00954864 zł0.010752 zł0.010234 zł22,795 -
Jul-13 2024 zł0.00952666 zł0.00952666 zł0.010746 zł0.00998383 zł40,653 -
Jul-12 2024 zł0.010037 zł0.00974297 zł0.010849 zł0.010744 zł32,536 -
Jul-11 2024 zł0.01044 zł0.00998034 zł0.012307 zł0.012037 zł59,568 -
Jul-10 2024 zł0.012256 zł0.011284 zł0.013316 zł0.011619 zł48,399 -
Jul-09 2024 zł0.012438 zł0.011292 zł0.012438 zł0.011867 zł42,686 -
Jul-08 2024 zł0.011924 zł0.010499 zł0.012297 zł0.011327 zł86,430 -
Jul-07 2024 zł0.010961 zł0.00981588 zł0.018346 zł0.010085 zł247,210 -
Jul-06 2024 zł0.010249 zł0.00904195 zł0.011476 zł0.00917277 zł87,063 -
Jul-05 2024 zł0.010552 zł0.0086003 zł0.012392 zł0.012392 zł163,804 -

Historical and market price analysis of IndiGG (INDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 862 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.