Market Cap $2.50T
-2.24%
Volume 24h $130.79B
-50.64%
BTC % 54.28%
-0.55%
ETH % 9.56%
-0.83%
Coins
34.314
+3
Exchanges
885
Last update
2 Minutes ago
Independence Token (RFKJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
| Sep-15 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
| Sep-14 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
| Sep-13 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
| Sep-12 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
| Sep-11 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
| Sep-10 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
| Sep-09 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
| Sep-08 2024 | $0.0000010182 | $0.0000009868 | $0.0000010182 | $0.0000009868 | $37 | - |
| Sep-07 2024 | $0.0000009868 | $0.0000009868 | $0.00000109 | $0.00000109 | $4 | - |
| Sep-06 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | - | - |
| Sep-05 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | - | - |
| Sep-04 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | - | - |
| Sep-03 2024 | $0.00000109 | $0.00000109 | $0.000001116 | $0.000001116 | $2 | - |
| Sep-02 2024 | $0.000001116 | $0.0000010983 | $0.0000011187 | $0.0000010983 | $13 | - |