Market Cap $2.65T
2.67%
Volume 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Coins
28.274
+3
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-21 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
Jul-20 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
Jul-19 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
Jul-18 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
Jul-17 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
Jul-16 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
Jul-15 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
Jul-14 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
Jul-13 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.0000000071733867362334 | $0.0000000071733867362334 | $7,366 | - |
Jul-12 2024 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | - | - |
Jul-11 2024 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | - | - |
Jul-10 2024 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | - | - |
Jul-09 2024 | $0.0000000071733867362334 | $0.0000000071453896703727 | $0.0000000071733867362334 | $0.0000000071453896703727 | $14 | - |
Jul-08 2024 | $0.0000000071453896703727 | $0.000000007096286265019 | $0.0000000071453896703727 | $0.000000007096286265019 | $13 | - |
Jul-07 2024 | $0.000000007096286265019 | $0.000000007096286265019 | $0.0000000072872837663861 | $0.0000000072872837663861 | $29 | - |