Market Cap $2.47T
-1.88%
Volume 24h $230.37B
13.93%
BTC % 54.23%
-0.46%
ETH % 9.61%
-0.41%
Coins
34.220
+5
Exchanges
885
Last update
2 Minutes ago
Independence Day (Ethereum) (INDEPENDENCE DAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-20 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-19 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-18 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-17 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-16 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-15 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-14 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-13 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.0000000071733867362334 | $0.0000000071733867362334 | $7,366 | - |
| Jul-12 2024 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | - | - |
| Jul-11 2024 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | - | - |
| Jul-10 2024 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | - | - |
| Jul-09 2024 | $0.0000000071733867362334 | $0.0000000071453896703727 | $0.0000000071733867362334 | $0.0000000071453896703727 | $14 | - |
| Jul-08 2024 | $0.0000000071453896703727 | $0.000000007096286265019 | $0.0000000071453896703727 | $0.000000007096286265019 | $13 | - |
| Jul-07 2024 | $0.000000007096286265019 | $0.000000007096286265019 | $0.0000000072872837663861 | $0.0000000072872837663861 | $29 | - |