Market Cap $3.19T
2.2%
Volume 24h $165.55B
6.37%
BTC % 60.47%
0.46%
ETH % 6.98%
0.28%
Coins
31.744
+11
Exchanges
885
Last update
2 Minutes ago
Incognito (PRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| May-05 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| May-04 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| May-03 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| May-02 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| May-01 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| Apr-30 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| Apr-29 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| Apr-28 2024 | $0.130737 | $0.130737 | $0.138743 | $0.138743 | $0 | - |
| Apr-27 2024 | $0.138743 | $0.138743 | $0.138743 | $0.138743 | - | - |
| Jul-22 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
| Jul-21 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
| Jul-20 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
| Jul-19 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
| Jul-18 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |