Market Cap Bs.83.97T -0.13%
Volume 24h Bs.4.30T -11.59%
BTC % 50.04% -0.79%
ETH % 16.4% 1.52%
Coins 28.033 +21
Exchanges 885
Last update 3 Minutes ago
Impermax IMX

Impermax (IMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2022 Bs.0.151088 Bs.0.151088 Bs.0.151088 Bs.0.151088 - -
Jul-22 2022 Bs.0.151088 Bs.0.151088 Bs.0.151088 Bs.0.151088 - -
Jul-21 2022 Bs.0.151088 Bs.0.151088 Bs.0.151088 Bs.0.151088 - -
Jul-20 2022 Bs.0.151088 Bs.0.151088 Bs.0.151088 Bs.0.151088 - -
Jul-19 2022 Bs.0.151088 Bs.0.151088 Bs.0.151088 Bs.0.151088 - -
Jul-18 2022 Bs.0.151088 Bs.0.151088 Bs.0.151088 Bs.0.151088 - -
Jul-17 2022 Bs.0.151088 Bs.0.150049 Bs.0.151088 Bs.0.150057 - -
Jul-16 2022 Bs.0.150058 Bs.0.148977 Bs.1.1763 Bs.0.964896 Bs.6,178,910 -
Jul-15 2022 Bs.0.964895 Bs.0.964662 Bs.1.1124 Bs.1.0004 Bs.464,403 -
Jul-14 2022 Bs.1.0004 Bs.0.903342 Bs.1.0097 Bs.0.933434 - -
Jul-13 2022 Bs.0.933424 Bs.0.869092 Bs.0.952163 Bs.0.871795 Bs.174,635 -
Jul-12 2022 Bs.0.871884 Bs.0.860255 Bs.0.909714 Bs.0.909637 Bs.41,489 -
Jul-11 2022 Bs.0.909644 Bs.0.907308 Bs.0.966438 Bs.0.965579 Bs.401 -
Jul-10 2022 Bs.0.96558 Bs.0.96477 Bs.1.0230 Bs.1.0223 Bs.19,012 -
Jul-09 2022 Bs.1.0223 Bs.0.9979 Bs.1.0264 Bs.1.0137 Bs.25,138 -

Historical and market price analysis of Impermax (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 446 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46768 VES.