Market Cap $2.23T
-0.89%
Volume 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Coins
28.485
+11
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.00000000000001019995 | $0.00000000000001019995 | $0.00000000000001019995 | $0.00000000000001019995 | - | - |
Oct-02 2022 | $0.00000000000001019995 | $0.00000000000001019995 | $0.00000000000001019995 | $0.00000000000001019995 | - | - |
Oct-01 2022 | $0.00000000000001019995 | $0.00000000000001019346 | $0.00000000000001019997 | $0.00000000000001019346 | - | - |
Sep-30 2022 | $0.00000000000001019547 | $0.00000000000001011871 | $0.00000000000001051181 | $0.00000000000001025283 | - | - |
Sep-29 2022 | $0.00000000000001025485 | $0.00000000000001025067 | $0.00000000000001102804 | $0.00000000000001067443 | $224 | - |
Sep-28 2022 | $0.00000000000001067684 | $0.0000000000000098218 | $0.00000000000001072863 | $0.00000000000001047879 | $77 | - |
Sep-27 2022 | $0.0000000000000104796 | $0.00000000000001029934 | $0.00000000000001131234 | $0.00000000000001085514 | $18 | - |
Sep-26 2022 | $0.00000000000001085398 | $0.00000000000000960047 | $0.00000000000001087382 | $0.00000000000000969209 | $137 | - |
Sep-25 2022 | $0.00000000000000969593 | $0.00000000000000914705 | $0.00000000000001154899 | $0.00000000000000945717 | $1,055 | - |
Sep-24 2022 | $0.00000000000000946064 | $0.0000000000000052825 | $0.00000000000000993128 | $0.00000000000000532294 | $1,659 | - |
Sep-23 2022 | $0.00000000000000532414 | $0.00000000000000510267 | $0.00000000000000542236 | $0.00000000000000533041 | - | - |
Sep-22 2022 | $0.00000000000000533031 | $0.00000000000000525581 | $0.00000000000000556386 | $0.00000000000000556386 | $12 | - |
Sep-21 2022 | $0.00000000000000556386 | $0.00000000000000556338 | $0.00000000000000556386 | $0.00000000000000556338 | - | - |
Sep-20 2022 | $0.00000000000000556423 | $0.00000000000000554884 | $0.00000000000000580176 | $0.00000000000000578216 | - | - |
Sep-19 2022 | $0.00000000000000578628 | $0.00000000000000578616 | $0.00000000000000852324 | $0.00000000000000616668 | $1,556 | - |