Market Cap $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Coins
33.678
+6
Exchanges
885
Last update
25 Seconds ago
IMGx10 (IMGX10) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-23 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-22 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-21 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-20 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-19 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-18 2025 | $0.000000000000107456166524 | $0.000000000000104062992802 | $0.000000000000107456166524 | $0.000000000000104062992802 | - | - |
| Apr-17 2025 | $0.000000000000104062992802 | $0.000000000000093629428409 | $0.000000000000107872988658 | $0.000000000000093629428409 | - | - |
| Apr-16 2025 | $0.000000000000093629428409 | $0.000000000000093629428409 | $0.000000000000096058891132 | $0.000000000000096058891132 | - | - |
| Apr-15 2025 | $0.000000000000096058891132 | $0.000000000000096058891132 | $0.000000000000100640678877 | $0.000000000000100640678877 | - | - |
| Apr-14 2025 | $0.000000000000100640678877 | $0.000000000000100640678877 | $0.000000000000103209798896 | $0.000000000000103209798896 | - | - |
| Apr-13 2025 | $0.000000000000097024726152 | $0.000000000000097024726152 | $0.000000000000102979238957 | $0.000000000000099952660639 | - | - |
| Apr-12 2025 | $0.000000000000099952660639 | $0.000000000000097635455654 | $0.000000000000108068076417 | $0.000000000000097635455654 | - | - |
| Apr-11 2025 | $0.000000000000097635455654 | $0.000000000000097635455654 | $0.000000000000110778869357 | $0.000000000000106636332143 | $215 | - |
| Apr-10 2025 | $0.000000000000106636332143 | $0.000000000000086495770974 | $0.000000000000108864990722 | $0.000000000000108864990722 | - | - |