Market Cap $3.50T
0.66%
Volume 24h $221.77B
BTC % 54.84%
-0.27%
ETH % 11.12%
1.61%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
IMAGINE (IMAGINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006399 | $0.00006325 | $0.00006518 | $0.00006325 | - | - |
| Nov-14 2025 | $0.00006387 | $0.00006333 | $0.00006616 | $0.00006616 | - | - |
| Nov-13 2025 | $0.00006313 | $0.00006313 | $0.00007032 | $0.00006999 | - | - |
| Nov-12 2025 | $0.00006999 | $0.00006576 | $0.00007008 | $0.00006609 | - | - |
| Nov-11 2025 | $0.00006668 | $0.00006668 | $0.00007265 | $0.00007109 | $134,517 | - |
| Nov-10 2025 | $0.00007168 | $0.00007061 | $0.00007979 | $0.00007979 | $173,504 | - |
| Nov-09 2025 | $0.00008031 | $0.00006768 | $0.00008031 | $0.00006848 | $210,564 | - |
| Nov-08 2025 | $0.00006829 | $0.0000676 | $0.00007346 | $0.00007247 | $138,799 | - |
| Nov-07 2025 | $0.00007288 | $0.00006808 | $0.00007318 | $0.00007017 | $132,852 | - |
| Nov-06 2025 | $0.00006968 | $0.00006927 | $0.00007208 | $0.00007129 | $131,279 | - |
| Nov-05 2025 | $0.00007219 | $0.00006598 | $0.00007271 | $0.0000678 | $137,432 | - |
| Nov-04 2025 | $0.00006823 | $0.00006715 | $0.00007558 | $0.00007458 | $136,681 | - |
| Nov-03 2025 | $0.00007408 | $0.00007408 | $0.00008498 | $0.00008498 | $125,638 | - |
| Nov-02 2025 | $0.00008379 | $0.00008171 | $0.00008797 | $0.00008666 | $153,151 | - |
| Nov-01 2025 | $0.00008686 | $0.00008577 | $0.00008876 | $0.00008867 | $161,203 | - |