Market Cap $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Imagine We All Held (IMAGINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000147 | $0.00001458 | $0.0000147 | $0.00001458 | - | - |
| Oct-24 2025 | $0.00001458 | $0.00001458 | $0.00001482 | $0.00001464 | - | - |
| Oct-23 2025 | $0.00001464 | $0.00001376 | $0.00001464 | $0.00001376 | - | - |
| Oct-22 2025 | $0.00001368 | $0.00001368 | $0.00001467 | $0.00001467 | - | - |
| Oct-21 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Oct-20 2025 | $0.00001467 | $0.00001452 | $0.00001467 | $0.00001452 | - | - |
| Oct-19 2025 | $0.00001452 | $0.0000143 | $0.00001452 | $0.0000143 | - | - |
| Oct-18 2025 | $0.0000143 | $0.00001369 | $0.0000143 | $0.00001369 | - | - |
| Oct-17 2025 | $0.00001369 | $0.00001369 | $0.00001489 | $0.00001489 | - | - |
| Oct-16 2025 | $0.00001489 | $0.00001489 | $0.00001499 | $0.00001499 | - | - |
| Oct-15 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-14 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-13 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-12 2025 | $0.00001499 | $0.00001381 | $0.00001499 | $0.00001381 | $158 | - |
| Oct-11 2025 | $0.00001381 | $0.00001381 | $0.00001683 | $0.00001683 | - | - |