Market Cap CN¥18.22T -0.85%
Volume 24h CN¥1.01T -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 3 Seconds ago
iEthereum IETH

iEthereum (IETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.901782 CN¥0.893864 CN¥0.916867 CN¥0.900414 - -
Jul-17 2024 CN¥0.903839 CN¥0.901337 CN¥0.929559 CN¥0.919019 - -
Jul-16 2024 CN¥0.915145 CN¥0.882898 CN¥0.915919 CN¥0.913163 - -
Jul-15 2024 CN¥0.910852 CN¥0.855764 CN¥0.910852 CN¥0.855764 - -
Jul-14 2024 CN¥0.861682 CN¥0.837599 CN¥0.861682 CN¥0.837744 - -
Jul-13 2024 CN¥0.841258 CN¥0.815533 CN¥0.841258 CN¥0.81704 - -
Jul-12 2024 CN¥0.815915 CN¥0.078247 CN¥0.821804 CN¥0.079207 - -
Jul-11 2024 CN¥0.079027 CN¥0.079027 CN¥0.852962 CN¥0.834719 CN¥8 -
Jul-10 2024 CN¥0.836894 CN¥0.832958 CN¥0.855796 CN¥0.835672 - -
Jul-09 2024 CN¥0.838658 CN¥0.819517 CN¥0.839511 CN¥0.819517 - -
Jul-08 2024 CN¥0.822943 CN¥0.226978 CN¥0.823201 CN¥0.235433 - -
Jul-07 2024 CN¥0.23598 CN¥0.078274 CN¥0.776226 CN¥0.772859 CN¥105 -
Jul-06 2024 CN¥0.77722 CN¥0.747991 CN¥0.77722 CN¥0.751885 - -
Jul-05 2024 CN¥0.754789 CN¥0.719475 CN¥0.762238 CN¥0.758898 - -
Jul-04 2024 CN¥0.77139 CN¥0.761688 CN¥0.804242 CN¥0.804242 - -

Historical and market price analysis of iEthereum (IETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2457 days, from day 10-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.