Market Cap AU$3.75T -0.65%
Volume 24h AU$206.65B -11.44%
BTC % 50.38% 0.04%
ETH % 16.38% 0.73%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
iEthereum IETH

iEthereum (IETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.185124 AU$0.183499 AU$0.188221 AU$0.184844 - -
Jul-17 2024 AU$0.185547 AU$0.185033 AU$0.190827 AU$0.188663 - -
Jul-16 2024 AU$0.187868 AU$0.181248 AU$0.188027 AU$0.187461 - -
Jul-15 2024 AU$0.186986 AU$0.175677 AU$0.186986 AU$0.175677 - -
Jul-14 2024 AU$0.176892 AU$0.171948 AU$0.176892 AU$0.171978 - -
Jul-13 2024 AU$0.1727 AU$0.167419 AU$0.1727 AU$0.167728 - -
Jul-12 2024 AU$0.167497 AU$0.016063 AU$0.168706 AU$0.01626 - -
Jul-11 2024 AU$0.016223 AU$0.016223 AU$0.175102 AU$0.171357 AU$2 -
Jul-10 2024 AU$0.171804 AU$0.170996 AU$0.175684 AU$0.171553 - -
Jul-09 2024 AU$0.172166 AU$0.168236 AU$0.172341 AU$0.168236 - -
Jul-08 2024 AU$0.16894 AU$0.046595 AU$0.168993 AU$0.048331 - -
Jul-07 2024 AU$0.048443 AU$0.016068 AU$0.159349 AU$0.158658 AU$22 -
Jul-06 2024 AU$0.159553 AU$0.153553 AU$0.159553 AU$0.154352 - -
Jul-05 2024 AU$0.154949 AU$0.147699 AU$0.156478 AU$0.155792 - -
Jul-04 2024 AU$0.158356 AU$0.156365 AU$0.165101 AU$0.165101 - -

Historical and market price analysis of iEthereum (IETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2457 days, from day 10-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49238 AUD.