Market Cap $2.56T
-1.72%
Volume 24h $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
Coins
34.202
Exchanges
885
Last update
18 Seconds ago
IDOL ($IDOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-30 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-29 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-28 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-27 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-26 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-25 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-24 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-23 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-22 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-21 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-20 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-19 2022 | $0.00264338 | $0.00264337 | $0.00264349 | $0.00264349 | - | - |
| Oct-18 2022 | $0.00264353 | $0.00264314 | $0.00264434 | $0.00264352 | - | - |
| Oct-17 2022 | $0.0026435 | $0.00264344 | $0.00276909 | $0.00276909 | $454 | - |