Market Cap $3.42T
-2.43%
Volume 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Coins
30.268
+5
Exchanges
885
Last update
2 Minutes ago
Idle Mystic Token (IMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-18 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-17 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-16 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-15 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-14 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-13 2022 | $0.057567 | $0 | $0.057567 | $0.057566 | - | - |
| Sep-12 2022 | $0.057569 | $0.057563 | $0.057576 | $0.057573 | - | - |
| Sep-11 2022 | $0.057573 | $0.057561 | $0.057764 | $0.057561 | $18 | - |
| Sep-10 2022 | $0.057561 | $0.057561 | $0.057561 | $0.057561 | - | - |
| Sep-09 2022 | $0.057561 | $0.057561 | $0.057562 | $0.057562 | - | - |
| Sep-08 2022 | $0.057562 | $0.057557 | $0.057566 | $0.057562 | - | - |
| Sep-07 2022 | $0.057563 | $0.057262 | $0.06119 | $0.057263 | $621 | - |
| Sep-06 2022 | $0.057265 | $0.057115 | $0.063941 | $0.057116 | $1,166 | - |
| Sep-05 2022 | $0.057116 | $0.057112 | $0.05712 | $0.057118 | - | - |