Market Cap $2.38T
-5.67%
Volume 24h $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
Coins
34.287
+7
Exchanges
885
Last update
29 Seconds ago
ideax (IDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00104666 | $0.00104666 | $0.00111919 | $0.00111919 | $456 | - |
| Feb-26 2026 | $0.00111919 | $0.001107 | $0.0011347 | $0.0011347 | - | - |
| Feb-25 2026 | $0.0011347 | $0.00100537 | $0.0011347 | $0.00100537 | - | - |
| Feb-24 2026 | $0.00100537 | $0.00098348 | $0.00100537 | $0.00100242 | - | - |
| Feb-23 2026 | $0.00100242 | $0.00100242 | $0.00106865 | $0.00106865 | - | - |
| Feb-22 2026 | $0.00106865 | $0.00106865 | $0.00110958 | $0.00110958 | $15 | - |
| Feb-21 2026 | $0.00110958 | $0.00108934 | $0.00111313 | $0.00108934 | - | - |
| Feb-20 2026 | $0.00108934 | $0.00103776 | $0.00109123 | $0.00103776 | $73 | - |
| Feb-19 2026 | $0.00103776 | $0.00102526 | $0.00105477 | $0.00105477 | - | - |
| Feb-18 2026 | $0.00105477 | $0.00105477 | $0.00108691 | $0.00108644 | - | - |
| Feb-17 2026 | $0.00108644 | $0.00106598 | $0.00110884 | $0.00110165 | - | - |
| Feb-16 2026 | $0.00110533 | $0.00106904 | $0.00110533 | $0.00109714 | $3,417 | - |
| Feb-15 2026 | $0.00112545 | $0.00112545 | $0.00112545 | $0.00112545 | - | - |
| Feb-14 2026 | $0.00112545 | $0.0010422 | $0.00112545 | $0.0010422 | - | - |
| Feb-13 2026 | $0.0010422 | $0.0010422 | $0.00104434 | $0.00104434 | - | - |