Market Cap $4.56T 1.63%
Volume 24h $317.71B -33.3%
BTC % 54.47% 0.09%
ETH % 12.17% 0.49%
Coins 33.322
Exchanges 885
Last update 14 Seconds ago
ideax IDX

ideax (IDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00429704 $0.00424198 $0.00441417 $0.00441417 $16,766 -
Oct-03 2025 $0.00443653 $0.00433279 $0.00447156 $0.00444541 - -
Oct-02 2025 $0.00445252 $0.00416774 $0.00445252 $0.00416774 $15,919 -
Oct-01 2025 $0.00416774 $0.00396782 $0.00416774 $0.00399416 - $3,883,520
Sep-30 2025 $0.00399416 $0.00391918 $0.0040857 $0.0040857 - $3,721,773
Sep-29 2025 $0.00405042 $0.00395254 $0.00405935 $0.0039614 - $3,774,199
Sep-28 2025 $0.0039614 $0.00383338 $0.00397867 $0.00388706 - $3,691,247
Sep-27 2025 $0.00388706 $0.00379432 $0.00389672 $0.00379432 - $3,621,980
Sep-26 2025 $0.00379432 $0.00357612 $0.00379432 $0.00363542 - $3,535,561
Sep-25 2025 $0.00363542 $0.00359697 $0.00383488 $0.00383488 - $3,387,501
Sep-24 2025 $0.00383206 $0.00379975 $0.00389047 $0.00386783 $12,481 $3,570,729
Sep-23 2025 $0.00386783 $0.00386783 $0.00428886 $0.0042598 - $3,604,065
Sep-22 2025 $0.00428195 $0.00424213 $0.00436617 $0.0043433 $10,002 $3,989,937
Sep-21 2025 $0.0043433 $0.0043433 $0.00483884 $0.00482659 - $4,047,107
Sep-20 2025 $0.00485476 $0.00477923 $0.00487661 $0.00477923 $18,522 $4,523,688

Historical and market price analysis of ideax (IDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 265 days, from day 01-13-2025.