Market Cap $3.15T
-0.59%
Volume 24h $197.45B
34.46%
BTC % 55.17%
-0.05%
ETH % 11.17%
0.17%
Coins
33.866
+4
Exchanges
885
Last update
1 minute ago
Icopax ($IPAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00182959 | $0.00098824 | $0.00182959 | $0.00110609 | $6,249 | - |
| Dec-24 2025 | $0.00110609 | $0.00099024 | $0.00119459 | $0.00119459 | $3,618 | - |
| Dec-23 2025 | $0.00119459 | $0.00097724 | $0.00123994 | $0.00103899 | $2,450 | - |
| Dec-22 2025 | $0.00102412 | $0.0008985 | $0.00112422 | $0.00095892 | - | - |
| Dec-21 2025 | $0.00098268 | $0.00091139 | $0.00104884 | $0.0009832 | $4,648 | - |
| Dec-20 2025 | $0.00102197 | $0.00101447 | $0.00117273 | $0.00108564 | - | - |
| Dec-19 2025 | $0.00108564 | $0.00103159 | $0.00112926 | $0.0010615 | $1,756 | - |
| Dec-18 2025 | $0.00106392 | $0.00098177 | $0.00129017 | $0.00118896 | $3,613 | - |
| Dec-17 2025 | $0.00118896 | $0.00099285 | $0.00118896 | $0.00106968 | - | - |
| Dec-16 2025 | $0.00106625 | $0.00096812 | $0.00121253 | $0.00102195 | $3,313 | - |
| Dec-15 2025 | $0.00102195 | $0.00099516 | $0.00122877 | $0.00110594 | $4,624 | - |
| Dec-14 2025 | $0.00110594 | $0.00103148 | $0.001289 | $0.00119509 | $3,092 | - |
| Dec-13 2025 | $0.00123826 | $0.00104094 | $0.00124756 | $0.00122425 | $4,007 | - |
| Dec-12 2025 | $0.00131554 | $0.00104085 | $0.00165001 | $0.00130791 | $4,527 | - |
| Dec-11 2025 | $0.00138857 | $0.00109714 | $0.00148008 | $0.00132719 | $3,787 | - |