Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Icon.X World ICNX

Icon.X World (ICNX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00096046 $0.00096046 $0.00096901 $0.00096901 - $11,994
Oct-24 2025 $0.00096901 $0.00096901 $0.00097803 $0.00097803 - $12,101
Oct-23 2025 $0.00097803 $0.00096462 $0.00127016 $0.00123326 - $12,214
Oct-22 2025 $0.00123326 $0.00123326 $0.00123446 $0.00123446 - $15,401
Oct-21 2025 $0.00123446 $0.00123446 $0.00123446 $0.00123446 - $15,416
Oct-20 2025 $0.00123446 $0.00123446 $0.00123457 $0.00123457 - $15,416
Oct-19 2025 $0.00123457 $0.00123457 $0.00140369 $0.00140369 - $15,417
Oct-18 2025 $0.00140369 $0.00140369 $0.00140369 $0.00140369 - $17,529
Oct-17 2025 $0.00140369 $0.00140369 $0.00140454 $0.00140454 - $17,529
Oct-16 2025 $0.00140454 $0.00140454 $0.00141653 $0.00141653 - $17,540
Oct-15 2025 $0.00141653 $0.00141653 $0.00142841 $0.00142841 - $17,689
Oct-14 2025 $0.00142841 $0.00142841 $0.00142973 $0.00142973 - $17,838
Oct-13 2025 $0.00142973 $0.00142973 $0.00144876 $0.00144876 - $17,854
Oct-12 2025 $0.00144876 $0.00144812 $0.00145586 $0.00145586 - $18,092
Oct-11 2025 $0.00145586 $0.00145586 $0.00146609 $0.00146432 - $18,181

Historical and market price analysis of Icon.X World (ICNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 604 days, from day 03-01-2024.