Market Cap $4.09T -2.1%
Volume 24h $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
Coins 32.817 +10
Exchanges 885
Last update 14 Seconds ago
Icon.X World ICNX

Icon.X World (ICNX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00180302 $0.00180302 $0.00180302 $0.00180302 - $22,516
Aug-18 2025 $0.00180302 $0.00180302 $0.00180302 $0.00180302 - $22,516
Aug-17 2025 $0.00180302 $0.00180302 $0.00180887 $0.00180887 - $22,516
Aug-16 2025 $0.00180887 $0.00169135 $0.00181517 $0.00169135 - $22,589
Aug-15 2025 $0.00169135 $0.00169042 $0.00169342 $0.00169042 - $21,121
Aug-14 2025 $0.00169042 $0.00169042 $0.00169193 $0.00169193 - $21,110
Aug-13 2025 $0.00169193 $0.00169193 $0.00170229 $0.00170229 - $21,129
Aug-12 2025 $0.00170229 $0.00170229 $0.00170229 $0.00170229 - $21,258
Aug-11 2025 $0.00170229 $0.00164838 $0.00170229 $0.00165195 - $21,258
Aug-10 2025 $0.00165195 $0.00165195 $0.00165771 $0.00165771 - $20,629
Aug-09 2025 $0.00165771 $0.00165771 $0.00166183 $0.00166183 - $20,701
Aug-08 2025 $0.00166183 $0.00146058 $0.00166183 $0.00146058 $101 $20,753
Aug-07 2025 $0.00146058 $0.00146058 $0.00146058 $0.00146058 - $18,239
Aug-06 2025 $0.00146058 $0.00146058 $0.00146058 $0.00146058 - $18,239
Aug-05 2025 $0.00146058 $0.00146058 $0.00146058 $0.00146058 - $18,239

Historical and market price analysis of Icon.X World (ICNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 537 days, from day 03-01-2024.