Market Cap $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
11 Seconds ago
Icon.X World (ICNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00132183 | $0.00127399 | $0.00132183 | $0.00127399 | - | $16,507 |
| Oct-03 2025 | $0.00127399 | $0.00127399 | $0.00127399 | $0.00127399 | - | $15,909 |
| Oct-02 2025 | $0.00127399 | $0.00127399 | $0.00127399 | $0.00127399 | - | $15,909 |
| Oct-01 2025 | $0.00127399 | $0.00127399 | $0.00127399 | $0.00127399 | - | $15,909 |
| Sep-30 2025 | $0.00127399 | $0.00127399 | $0.00127399 | $0.00127399 | - | $15,909 |
| Sep-29 2025 | $0.00127399 | $0.00122701 | $0.00145746 | $0.00145746 | - | $15,909 |
| Sep-28 2025 | $0.00145746 | $0.00145746 | $0.00145746 | $0.00145746 | - | $18,200 |
| Sep-27 2025 | $0.00145746 | $0.00145746 | $0.00149085 | $0.00149085 | - | $18,200 |
| Sep-26 2025 | $0.00149085 | $0.00149085 | $0.00149085 | $0.00149085 | - | $18,618 |
| Sep-25 2025 | $0.00149085 | $0.00149085 | $0.00149085 | $0.00149085 | - | $18,618 |
| Sep-24 2025 | $0.00149085 | $0.00149085 | $0.00149085 | $0.00149085 | - | $18,618 |
| Sep-23 2025 | $0.00149085 | $0.00149085 | $0.00149085 | $0.00149085 | - | $18,618 |
| Sep-22 2025 | $0.00149085 | $0.00143472 | $0.00149106 | $0.00143472 | - | $18,618 |
| Sep-21 2025 | $0.00143472 | $0.00143472 | $0.00143472 | $0.00143472 | - | $17,916 |
| Sep-20 2025 | $0.00143472 | $0.00142136 | $0.00143472 | $0.00142136 | - | $17,916 |