Market Cap $3.89T
0.32%
Volume 24h $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
Coins
32.398
+7
Exchanges
885
Last update
11 Seconds ago
Icon.X World (ICNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00158421 | $0.00158421 | $0.00158541 | $0.00158541 | - | $19,783 |
| Jul-10 2025 | $0.00158541 | $0.00158393 | $0.0015874 | $0.0015874 | - | $19,798 |
| Jul-09 2025 | $0.0015874 | $0.0015874 | $0.00159248 | $0.00159136 | $0 | $19,823 |
| Jul-08 2025 | $0.00159136 | $0.00159136 | $0.00159872 | $0.00159872 | - | $19,873 |
| Jul-07 2025 | $0.00159872 | $0.00159872 | $0.00161977 | $0.00161977 | - | $19,965 |
| Jul-06 2025 | $0.00161977 | $0.00161977 | $0.00161977 | $0.00161977 | - | $20,227 |
| Jul-05 2025 | $0.00161977 | $0.00149577 | $0.00167289 | $0.00151971 | - | $20,227 |
| Jul-04 2025 | $0.00151971 | $0.00151971 | $0.00178389 | $0.00178389 | - | $18,978 |
| Jul-03 2025 | $0.00178389 | $0.00174452 | $0.0020854 | $0.0020854 | $1,304 | $22,277 |
| Jul-02 2025 | $0.00232324 | $0.00204793 | $0.00277545 | $0.00214159 | $8,736 | $29,012 |
| Jul-01 2025 | $0.00214159 | $0.00214159 | $0.00229483 | $0.00229232 | - | $26,744 |
| Jun-30 2025 | $0.00229232 | $0.00229232 | $0.00229232 | $0.00229232 | - | $28,626 |
| Jun-29 2025 | $0.00229232 | $0.00229232 | $0.00262127 | $0.00262127 | - | $28,626 |
| Jun-28 2025 | $0.00262127 | $0.0026209 | $0.00321946 | $0.00321946 | $613 | $32,734 |
| Jun-27 2025 | $0.00321946 | $0.00312564 | $0.00325962 | $0.00312564 | - | $40,204 |