Market Cap $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Coins
32.817
+10
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00180302 | $0.00180302 | $0.00180302 | $0.00180302 | - | $22,516 |
Aug-18 2025 | $0.00180302 | $0.00180302 | $0.00180302 | $0.00180302 | - | $22,516 |
Aug-17 2025 | $0.00180302 | $0.00180302 | $0.00180887 | $0.00180887 | - | $22,516 |
Aug-16 2025 | $0.00180887 | $0.00169135 | $0.00181517 | $0.00169135 | - | $22,589 |
Aug-15 2025 | $0.00169135 | $0.00169042 | $0.00169342 | $0.00169042 | - | $21,121 |
Aug-14 2025 | $0.00169042 | $0.00169042 | $0.00169193 | $0.00169193 | - | $21,110 |
Aug-13 2025 | $0.00169193 | $0.00169193 | $0.00170229 | $0.00170229 | - | $21,129 |
Aug-12 2025 | $0.00170229 | $0.00170229 | $0.00170229 | $0.00170229 | - | $21,258 |
Aug-11 2025 | $0.00170229 | $0.00164838 | $0.00170229 | $0.00165195 | - | $21,258 |
Aug-10 2025 | $0.00165195 | $0.00165195 | $0.00165771 | $0.00165771 | - | $20,629 |
Aug-09 2025 | $0.00165771 | $0.00165771 | $0.00166183 | $0.00166183 | - | $20,701 |
Aug-08 2025 | $0.00166183 | $0.00146058 | $0.00166183 | $0.00146058 | $101 | $20,753 |
Aug-07 2025 | $0.00146058 | $0.00146058 | $0.00146058 | $0.00146058 | - | $18,239 |
Aug-06 2025 | $0.00146058 | $0.00146058 | $0.00146058 | $0.00146058 | - | $18,239 |
Aug-05 2025 | $0.00146058 | $0.00146058 | $0.00146058 | $0.00146058 | - | $18,239 |