Market Cap $3.49T
-0.36%
Volume 24h $223.22B
BTC % 54.84%
-0.4%
ETH % 11.1%
1.08%
Coins
33.670
+1
Exchanges
885
Last update
48 Seconds ago
Icon.X World (ICNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00094839 | $0.00094839 | $0.00094839 | $0.00094839 | - | $11,843 |
| Nov-14 2025 | $0.00094839 | $0.00094839 | $0.00094839 | $0.00094839 | - | $11,843 |
| Nov-13 2025 | $0.00094839 | $0.00094839 | $0.00094993 | $0.00094993 | - | $11,843 |
| Nov-12 2025 | $0.00094993 | $0.00094993 | $0.00094993 | $0.00094993 | - | $11,863 |
| Nov-11 2025 | $0.00094993 | $0.00094993 | $0.00094993 | $0.00094993 | - | $11,863 |
| Nov-10 2025 | $0.00094993 | $0.00094993 | $0.00094993 | $0.00094993 | - | $11,863 |
| Nov-09 2025 | $0.00094993 | $0.00094883 | $0.00094993 | $0.00094883 | - | $11,863 |
| Nov-08 2025 | $0.00094883 | $0.00094883 | $0.00094883 | $0.00094883 | - | $11,849 |
| Nov-07 2025 | $0.00094883 | $0.00094883 | $0.00094883 | $0.00094883 | - | $11,849 |
| Nov-06 2025 | $0.00094883 | $0.00094883 | $0.00094883 | $0.00094883 | - | $11,849 |
| Nov-05 2025 | $0.00094883 | $0.00094883 | $0.00094883 | $0.00094883 | - | $11,849 |
| Nov-04 2025 | $0.00094883 | $0.00094875 | $0.00095685 | $0.00095685 | - | $11,849 |
| Nov-03 2025 | $0.00095685 | $0.00095685 | $0.00095685 | $0.00095685 | - | $11,949 |
| Nov-02 2025 | $0.00095685 | $0.00095685 | $0.00095685 | $0.00095685 | - | $11,949 |
| Nov-01 2025 | $0.00095685 | $0.00095685 | $0.00095797 | $0.00095797 | - | $11,949 |