Market Cap $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Coins
33.098
+16
Exchanges
885
Last update
2 Minutes ago
Icon.X World (ICNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00168883 | $0.00168883 | $0.00168883 | $0.00168883 | - | $21,090 |
| Sep-08 2025 | $0.00168883 | $0.00168883 | $0.00168883 | $0.00168883 | - | $21,090 |
| Sep-07 2025 | $0.00168883 | $0.00168883 | $0.00169216 | $0.00169216 | - | $21,090 |
| Sep-06 2025 | $0.00169216 | $0.00169216 | $0.00169216 | $0.00169216 | - | $21,131 |
| Sep-05 2025 | $0.00169216 | $0.00169216 | $0.00174802 | $0.00174802 | - | $21,131 |
| Sep-04 2025 | $0.00174802 | $0.00174802 | $0.00181023 | $0.00181023 | - | $21,829 |
| Sep-03 2025 | $0.00181023 | $0.00181023 | $0.00184267 | $0.00181253 | - | $22,606 |
| Sep-02 2025 | $0.00181253 | $0.00181253 | $0.00182532 | $0.00182391 | - | $22,635 |
| Sep-01 2025 | $0.00182391 | $0.00182391 | $0.00182416 | $0.00182416 | - | $22,777 |
| Aug-31 2025 | $0.00182416 | $0.00182416 | $0.00182467 | $0.00182467 | - | $22,780 |
| Aug-30 2025 | $0.00182467 | $0.00182467 | $0.00182467 | $0.00182467 | - | $22,786 |
| Aug-29 2025 | $0.00182467 | $0.00182434 | $0.00182742 | $0.00182742 | - | $22,786 |
| Aug-28 2025 | $0.00182742 | $0.00182742 | $0.00182742 | $0.00182742 | - | $22,820 |
| Aug-27 2025 | $0.00182742 | $0.00179002 | $0.00182742 | $0.00179002 | - | $22,820 |
| Aug-26 2025 | $0.00179002 | $0.00175324 | $0.00179002 | $0.00175324 | - | $22,353 |