Market Cap $2.27T
-1.62%
Volume 24h $133.28B
-0.27%
BTC % 53.12%
-0.05%
ETH % 12.7%
0.15%
Coins
29.071
+19
Exchanges
885
Last update
1 minute ago
Icon.X World (ICNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.061527 | $0.061102 | $0.07023 | $0.068306 | $256,105 | $768,344 |
| Oct-08 2024 | $0.069322 | $0.064233 | $0.079063 | $0.069594 | $299,777 | $865,689 |
| Oct-07 2024 | $0.069428 | $0.067829 | $0.075552 | $0.071029 | $121,277 | $867,014 |
| Oct-06 2024 | $0.069611 | $0.062675 | $0.070916 | $0.063869 | $296,644 | $869,291 |
| Oct-05 2024 | $0.063761 | $0.062662 | $0.068522 | $0.068416 | $247,660 | $796,244 |
| Oct-04 2024 | $0.070069 | $0.06348 | $0.072872 | $0.064032 | $320,558 | $875,015 |
| Oct-03 2024 | $0.064524 | $0.063121 | $0.073804 | $0.071679 | $177,068 | $805,762 |
| Oct-02 2024 | $0.068155 | $0.067571 | $0.082342 | $0.071096 | $214,824 | $851,110 |
| Oct-01 2024 | $0.080163 | $0.063704 | $0.081107 | $0.072061 | $260,651 | $1,001,070 |
| Sep-30 2024 | $0.069866 | $0.064333 | $0.084718 | $0.084598 | $377,723 | $872,478 |
| Sep-29 2024 | $0.079888 | $0.054209 | $0.083792 | $0.068672 | $373,749 | $997,631 |
| Sep-28 2024 | $0.069404 | $0.067962 | $0.095185 | $0.06845 | $402,360 | $866,706 |
| Sep-27 2024 | $0.067731 | $0.05173 | $0.067731 | $0.052964 | $289,754 | $845,815 |
| Sep-26 2024 | $0.053163 | $0.048582 | $0.054761 | $0.049719 | $374,871 | $663,889 |
| Sep-25 2024 | $0.049435 | $0.041086 | $0.049435 | $0.042172 | $263,796 | $617,336 |