Market Cap $2.21T
-0.61%
Volume 24h $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
Coins
28.493
+2
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
Aug-24 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
Aug-23 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
Aug-22 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
Aug-21 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
Aug-20 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
Aug-19 2023 | $0.0000051669 | $0.0000051426 | $0.000005189 | $0.0000051832 | - | - |
Aug-18 2023 | $0.0000051866 | $0.0000044945 | $0.00001133 | $0.00001133 | $2 | - |
Aug-17 2023 | $0.00001144 | $0.0000090284 | $0.00001201 | $0.0000090284 | $0 | - |
Aug-16 2023 | $0.0000090188 | $0.0000089977 | $0.00003785 | $0.00003785 | $2 | - |
Aug-15 2023 | $0.00003786 | $0.0000090642 | $0.00003786 | $0.0000091292 | $19 | - |
Aug-14 2023 | $0.0000091342 | $0.0000032566 | $0.00001965 | $0.0000073636 | $7 | - |
Aug-13 2023 | $0.0000051508 | $0.0000036606 | $0.0000051769 | $0.0000036606 | $0 | - |
Aug-12 2023 | $0.0000036606 | $0.000003645 | $0.0000036621 | $0.000003645 | - | - |
Aug-11 2023 | $0.0000036361 | $0.0000036361 | $0.00001073 | $0.00001071 | $2 | - |