Market Cap NZ$4.01T 4.07%
Volume 24h NZ$193.78B 23.65%
BTC % 50.39% 0.71%
ETH % 16.36% 0.36%
Coins 28.057 +5
Exchanges 885
Last update 1 minute ago
IceCream ICE

IceCream (ICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-14 2024 NZ$1.4843 NZ$1.3742 NZ$1.4943 NZ$1.3742 NZ$120 -
Jul-13 2024 NZ$1.3742 NZ$1.3650 NZ$1.3954 NZ$1.3788 NZ$27 -
Jul-12 2024 NZ$1.3788 NZ$1.3426 NZ$1.3788 NZ$1.3762 NZ$96 -
Jul-11 2024 NZ$1.3815 NZ$1.3723 NZ$1.5040 NZ$1.4883 NZ$243 -
Jul-10 2024 NZ$1.4717 NZ$1.4613 NZ$1.5116 NZ$1.4613 NZ$244 -
Jul-09 2024 NZ$1.4491 NZ$1.4325 NZ$1.6702 NZ$1.6702 NZ$42 -
Jul-08 2024 NZ$1.6690 NZ$1.5305 NZ$1.6690 NZ$1.6399 NZ$192 -
Jul-07 2024 NZ$1.6453 NZ$1.5677 NZ$1.6570 NZ$1.6391 NZ$349 -
Jul-06 2024 NZ$1.6448 NZ$1.5028 NZ$1.6727 NZ$1.6032 NZ$404 -
Jul-05 2024 NZ$1.6304 NZ$1.6176 NZ$1.6675 NZ$1.6675 NZ$265 -
Jul-04 2024 NZ$1.6695 NZ$1.6137 NZ$1.6836 NZ$1.6267 NZ$196 -
Jul-03 2024 NZ$1.6177 NZ$1.6171 NZ$1.7246 NZ$1.7244 NZ$182 -
Jul-02 2024 NZ$1.7244 NZ$1.7240 NZ$1.7463 NZ$1.7463 NZ$57 -
Jul-01 2024 NZ$1.7510 NZ$1.7175 NZ$1.7522 NZ$1.7175 NZ$85 -
Jun-30 2024 NZ$1.7175 NZ$1.7141 NZ$1.7387 NZ$1.7387 NZ$480 -

Historical and market price analysis of IceCream (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 502 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64103 NZD.