Market Cap $3.28T
0.3%
Volume 24h $205.40B
18.54%
BTC % 54.61%
-0.01%
ETH % 11.17%
-0.35%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
IceCream Shares (CSHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-23 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-22 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-21 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-20 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-19 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-18 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-17 2023 | $0.089512 | $0.082832 | $0.089582 | $0.082832 | $1 | - |
| Mar-16 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
| Mar-15 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
| Mar-14 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
| Mar-13 2023 | $0.082838 | $0.07175 | $0.084497 | $0.07175 | $1 | - |
| Mar-12 2023 | $0.07175 | $0.07175 | $0.07175 | $0.07175 | - | - |
| Mar-11 2023 | $0.07175 | $0.071272 | $0.079258 | $0.074741 | - | - |
| Mar-10 2023 | $0.074714 | $0.061845 | $0.075397 | $0.065519 | $23 | - |