Market Cap $3.17T
-0.68%
Volume 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
13 Seconds ago
$HYPERSKIDS (HYPERSKIDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000868 | $0.0002771 | $0.00088076 | $0.0002771 | $188,833 | - |
| Dec-27 2025 | $0.00028246 | $0.00009391 | $0.00037553 | $0.00009391 | $150,755 | - |
| Dec-26 2025 | $0.00008348 | $0.00006236 | $0.00008504 | $0.00006236 | $3,159 | - |
| Dec-25 2025 | $0.00006236 | $0.00005218 | $0.00006604 | $0.00005218 | - | - |
| Dec-24 2025 | $0.00005128 | $0.00005125 | $0.00005349 | $0.00005277 | $526 | - |
| Dec-23 2025 | $0.00005277 | $0.00005159 | $0.00005355 | $0.00005224 | $426 | - |
| Dec-22 2025 | $0.00005224 | $0.00005176 | $0.00005706 | $0.00005706 | - | - |
| Dec-21 2025 | $0.00005558 | $0.0000459 | $0.00005558 | $0.0000459 | $1,875 | - |
| Dec-20 2025 | $0.00004707 | $0.00004707 | $0.00006522 | $0.00006453 | $5,312 | - |
| Dec-19 2025 | $0.00006411 | $0.00005629 | $0.00006507 | $0.0000602 | $2,947 | - |
| Dec-18 2025 | $0.00006028 | $0.0000595 | $0.00008297 | $0.0000595 | $13,457 | - |
| Dec-17 2025 | $0.00004975 | $0.00004445 | $0.0000754 | $0.00005007 | $24,845 | - |
| Dec-16 2025 | $0.00005856 | $0.00001173 | $0.00005856 | $0.00001173 | $17,258 | - |
| Dec-15 2025 | $0.00001173 | $0.0000076314 | $0.00001173 | $0.0000081604 | $839 | - |
| Dec-14 2025 | $0.0000081604 | $0.0000081604 | $0.0000082582 | $0.0000082582 | - | - |