Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Hyperpigmentation HYPER

Hyperpigmentation (HYPER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00644421 $0.00644421 $0.00713309 $0.00690025 $86,709 $6,422,601
Oct-24 2025 $0.00695607 $0.0065334 $0.00713545 $0.00656837 $103,931 $6,932,752
Oct-23 2025 $0.00651557 $0.00648404 $0.00681468 $0.00648404 $202,663 $6,493,728
Oct-22 2025 $0.00648404 $0.00648404 $0.00713699 $0.00713699 - $6,462,298
Oct-21 2025 $0.00725422 $0.00651659 $0.00815497 $0.00683894 $15,286 $7,229,901
Oct-20 2025 $0.00692393 $0.00653754 $0.00804176 $0.00804176 $14,230 $6,900,714
Oct-19 2025 $0.00804176 $0.00775133 $0.00816228 $0.00784067 $7,135 $8,014,802
Oct-18 2025 $0.00785838 $0.00785838 $0.00809833 $0.00809263 $2,910 $7,832,027
Oct-17 2025 $0.00826213 $0.00716959 $0.00826213 $0.00768708 - $8,234,433
Oct-16 2025 $0.00764234 $0.00763245 $0.00807085 $0.00804817 - $7,616,717
Oct-15 2025 $0.00794766 $0.00794766 $0.0085088 $0.00821573 - $7,921,017
Oct-14 2025 $0.00821573 $0.00819199 $0.00903924 $0.00903924 - $8,188,182
Oct-13 2025 $0.00903924 $0.00830537 $0.0093038 $0.0093038 $9,567 $9,008,933
Oct-12 2025 $0.00927408 $0.00704161 $0.00927408 $0.00704161 - $9,242,985
Oct-11 2025 $0.00709015 $0.00709015 $0.00751524 $0.00751524 $13,386 $7,066,376

Historical and market price analysis of Hyperpigmentation (HYPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 173 days, from day 05-06-2025.