Market Cap $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Coins 33.322 +6
Exchanges 885
Last update 3 Minutes ago
Hyperpigmentation HYPER

Hyperpigmentation (HYPER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.01132 $0.011283 $0.01206 $0.01206 $28,645 $11,282,617
Oct-02 2025 $0.012032 $0.011654 $0.013055 $0.011862 $36,430 $11,992,238
Oct-01 2025 $0.011751 $0.011035 $0.011836 $0.011664 $34,019 $11,712,166
Sep-30 2025 $0.011721 $0.011672 $0.012327 $0.012318 $30,879 $11,681,805
Sep-29 2025 $0.012392 $0.011895 $0.012446 $0.012185 $16,505 $12,351,109
Sep-28 2025 $0.012124 $0.01124 $0.012694 $0.012694 $40,053 $12,083,759
Sep-27 2025 $0.012641 $0.012444 $0.013164 $0.012444 $20,166 $12,598,838
Sep-26 2025 $0.012417 $0.01034 $0.012417 $0.010745 $36,003 $12,375,700
Sep-25 2025 $0.010815 $0.010586 $0.012024 $0.012024 $22,809 $10,779,685
Sep-24 2025 $0.011885 $0.011872 $0.013153 $0.013146 $26,541 $11,845,378
Sep-23 2025 $0.013188 $0.011466 $0.013235 $0.012154 $53,671 $13,144,293
Sep-22 2025 $0.011976 $0.011761 $0.01341 $0.01341 $51,925 $11,935,927
Sep-21 2025 $0.013398 $0.013306 $0.013791 $0.013791 $42,669 $13,353,861
Sep-20 2025 $0.013883 $0.013682 $0.015034 $0.01489 $31,806 $13,836,494
Sep-19 2025 $0.01492 $0.014641 $0.015209 $0.015154 $21,195 $14,870,539

Historical and market price analysis of Hyperpigmentation (HYPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 151 days, from day 05-06-2025.