Market Cap $4.13T 0.12%
Volume 24h $332.90B 3.45%
BTC % 56.97% -0.1%
ETH % 11.14% 0.44%
Coins 32.613 +13
Exchanges 885
Last update 29 Seconds ago
Hyperliquid HYPE

Hyperliquid (HYPE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2025 $42.24 $41.53 $43.69 $43.46 $441,577,949 $14,105,935,859
Jul-29 2025 $43.45 $42.80 $45.20 $43.73 $523,441,710 $14,509,496,262
Jul-28 2025 $43.61 $43.04 $46.02 $43.67 $528,642,158 $14,564,505,649
Jul-27 2025 $43.69 $42.46 $44.27 $43.38 $235,070,322 $14,591,931,361
Jul-26 2025 $43.41 $43.41 $44.89 $44.15 $174,881,231 $14,498,161,663
Jul-25 2025 $44.15 $41.21 $44.15 $42.09 $415,885,936 $14,743,754,821
Jul-24 2025 $42.08 $41.72 $44.38 $43.69 $387,156,400 $14,054,530,301
Jul-23 2025 $43.65 $42.53 $46.20 $46.20 $405,084,209 $14,578,308,424
Jul-22 2025 $46.14 $43.15 $46.14 $44.26 $457,803,722 $15,409,891,402
Jul-21 2025 $44.19 $44.16 $47.65 $45.98 $433,036,145 $14,758,767,655
Jul-20 2025 $46.01 $44.29 $47.31 $44.50 $381,764,336 $15,364,599,503
Jul-19 2025 $44.42 $44.02 $45.28 $44.34 $247,220,214 $14,835,353,946
Jul-18 2025 $44.34 $43.26 $47.25 $45.62 $549,753,249 $14,807,342,771
Jul-17 2025 $45.67 $45.07 $47.33 $46.98 $547,294,212 $15,253,418,940
Jul-16 2025 $46.95 $46.59 $48.45 $47.87 $392,136,214 $15,679,829,002

Historical and market price analysis of Hyperliquid (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 244 days, from day 11-29-2024.