Market Cap $4.05T
0.24%
Volume 24h $282.54B
-30.93%
BTC % 53.5%
-0.15%
ETH % 13%
1.46%
Coins
32.903
+1
Exchanges
885
Last update
1 minute ago
Hyperliquid (HYPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2025 | $44.39 | $43.50 | $46.06 | $45.62 | $329,551,791 | $14,824,983,211 |
| Aug-28 2025 | $45.62 | $45.62 | $48.99 | $46.95 | $314,685,922 | $15,236,129,066 |
| Aug-27 2025 | $46.88 | $46.88 | $51.04 | $48.76 | $410,388,745 | $15,657,679,330 |
| Aug-26 2025 | $48.66 | $42.50 | $49.55 | $43.04 | $345,286,705 | $16,251,845,662 |
| Aug-25 2025 | $43.16 | $42.66 | $47.19 | $46.00 | $364,274,011 | $14,412,522,487 |
| Aug-24 2025 | $45.94 | $43.43 | $46.86 | $44.86 | $223,433,142 | $15,342,146,397 |
| Aug-23 2025 | $44.84 | $43.38 | $45.29 | $45.29 | $187,605,460 | $14,975,209,324 |
| Aug-22 2025 | $45.34 | $40.46 | $45.45 | $40.46 | $344,905,795 | $15,140,880,299 |
| Aug-21 2025 | $40.47 | $40.43 | $43.25 | $42.95 | $214,763,075 | $13,514,498,877 |
| Aug-20 2025 | $42.87 | $40.81 | $43.19 | $41.27 | $250,184,631 | $14,316,007,905 |
| Aug-19 2025 | $41.18 | $41.03 | $44.02 | $43.31 | $234,450,348 | $13,751,423,308 |
| Aug-18 2025 | $43.25 | $43.05 | $46.10 | $46.05 | $238,442,287 | $14,445,592,278 |
| Aug-17 2025 | $46.06 | $45.89 | $47.77 | $46.29 | $244,845,763 | $15,383,745,713 |
| Aug-16 2025 | $46.29 | $46.25 | $48.20 | $47.78 | $190,832,817 | $15,457,607,238 |
| Aug-15 2025 | $47.75 | $45.51 | $49.48 | $45.52 | $549,241,189 | $15,947,761,375 |