Market Cap $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Coins 33.283 +14
Exchanges 885
Last update 53 Seconds ago
Hyperliquid HYPE

Hyperliquid (HYPE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $47.10 $43.03 $47.27 $45.74 $290,680,431 $15,858,458,350
Sep-27 2025 $45.69 $43.22 $46.52 $44.78 $352,614,856 $15,384,051,272
Sep-26 2025 $44.77 $40.38 $45.55 $40.38 $623,752,205 $15,074,485,040
Sep-25 2025 $40.34 $40.06 $45.84 $45.64 $794,020,094 $13,584,744,407
Sep-24 2025 $45.48 $43.41 $46.64 $44.62 $549,375,052 $15,313,194,087
Sep-23 2025 $44.62 $44.53 $48.84 $47.27 $474,813,241 $14,899,960,606
Sep-22 2025 $47.25 $47.02 $51.16 $50.83 $621,679,480 $15,780,921,641
Sep-21 2025 $50.82 $50.80 $54.27 $54.16 $357,455,153 $16,972,913,801
Sep-20 2025 $54.16 $53.93 $56.58 $56.17 $213,986,462 $18,087,641,635
Sep-19 2025 $56.15 $55.31 $58.97 $58.61 $331,575,382 $18,752,391,526
Sep-18 2025 $58.57 $57.35 $59.38 $57.77 $389,787,735 $19,560,294,067
Sep-17 2025 $57.69 $53.91 $57.98 $54.46 $383,741,175 $19,265,941,426
Sep-16 2025 $54.43 $52.32 $54.55 $54.00 $299,022,775 $18,176,780,933
Sep-15 2025 $54.01 $52.10 $54.55 $53.72 $316,498,032 $18,035,558,868
Sep-14 2025 $53.72 $53.59 $55.25 $54.47 $264,301,354 $17,941,029,264

Historical and market price analysis of Hyperliquid (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 304 days, from day 11-29-2024.