Market Cap $3.53T
2.25%
Volume 24h $281.35B
-24.05%
BTC % 58.44%
-1.24%
ETH % 8.7%
5.74%
Coins
31.797
+1
Exchanges
885
Last update
3 Minutes ago
Hyperliquid (HYPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $26.20 | $24.31 | $26.23 | $24.66 | $137,389,656 | $8,751,900,288 |
| May-09 2025 | $24.70 | $23.00 | $25.68 | $23.30 | $242,774,256 | $8,248,145,201 |
| May-08 2025 | $23.29 | $20.85 | $23.35 | $21.04 | $211,198,574 | $7,779,314,459 |
| May-07 2025 | $21.03 | $20.70 | $21.42 | $20.96 | $96,452,609 | $7,024,403,406 |
| May-06 2025 | $20.95 | $19.56 | $21.04 | $20.27 | $122,034,057 | $6,997,013,554 |
| May-05 2025 | $20.27 | $19.82 | $20.70 | $19.89 | $94,817,203 | $6,770,224,547 |
| May-04 2025 | $19.89 | $19.78 | $21.14 | $20.95 | $77,419,051 | $6,643,991,597 |
| May-03 2025 | $20.95 | $20.17 | $21.45 | $20.80 | $83,055,678 | $6,998,626,374 |
| May-02 2025 | $20.76 | $19.90 | $21.37 | $19.92 | $118,773,778 | $6,934,661,490 |
| May-01 2025 | $19.90 | $19.29 | $21.14 | $19.99 | $181,531,124 | $6,646,040,159 |
| Apr-30 2025 | $19.97 | $17.68 | $19.99 | $18.58 | $127,483,639 | $6,671,000,596 |
| Apr-29 2025 | $18.57 | $18.18 | $19.06 | $18.68 | $116,175,342 | $6,204,056,814 |
| Apr-28 2025 | $18.62 | $16.95 | $18.68 | $17.39 | $123,804,930 | $6,220,116,902 |
| Apr-27 2025 | $17.39 | $17.35 | $18.22 | $17.92 | $61,525,107 | $5,810,151,573 |
| Apr-26 2025 | $17.92 | $17.50 | $18.42 | $18.38 | $67,325,578 | $5,985,531,626 |