Market Cap $3.84T 4.1%
Volume 24h $399.98B 33.7%
BTC % 60.12% -0.21%
ETH % 9.29% 1.83%
Coins 32.377 +9
Exchanges 885
Last update 17 Seconds ago
Hyperliquid HYPE

Hyperliquid (HYPE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $40.81 $38.83 $41.00 $38.84 $281,839,468 $13,628,104,305
Jul-08 2025 $38.86 $37.06 $39.03 $38.57 $266,869,518 $12,976,927,112
Jul-07 2025 $38.59 $38.28 $40.14 $39.84 $224,269,333 $12,888,257,453
Jul-06 2025 $39.79 $38.67 $40.01 $39.12 $161,636,008 $13,290,254,636
Jul-05 2025 $39.09 $38.35 $39.62 $39.07 $144,639,554 $13,055,435,057
Jul-04 2025 $39.12 $37.63 $40.38 $40.22 $224,216,599 $13,063,913,049
Jul-03 2025 $40.17 $39.73 $41.00 $39.88 $232,070,004 $13,414,899,714
Jul-02 2025 $39.90 $36.93 $40.31 $36.93 $270,558,696 $13,326,193,671
Jul-01 2025 $36.94 $36.88 $39.72 $39.53 $241,774,238 $12,338,172,913
Jun-30 2025 $39.40 $39.30 $41.11 $39.74 $281,659,794 $13,156,913,146
Jun-29 2025 $39.73 $37.51 $39.82 $37.77 $213,942,449 $13,269,581,697
Jun-28 2025 $37.73 $36.29 $37.85 $36.58 $128,163,952 $12,601,565,828
Jun-27 2025 $36.57 $35.49 $37.24 $35.80 $202,191,801 $12,211,759,766
Jun-26 2025 $35.80 $35.80 $38.08 $37.04 $290,800,996 $11,955,015,448
Jun-25 2025 $36.98 $36.79 $39.01 $37.52 $302,230,820 $12,350,506,064

Historical and market price analysis of Hyperliquid (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 223 days, from day 11-30-2024.