Market Cap $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
34 Seconds ago
Hyperliquid USD (USDH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9991 | $0.9991 | $0.9998 | $0.9995 | $9,913,297 | - |
| Oct-03 2025 | $0.9996 | $0.9988 | $1.0003 | $0.9996 | $5,691,452 | - |
| Oct-02 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9996 | $2,308,062 | - |
| Oct-01 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9996 | $3,300,726 | - |
| Sep-30 2025 | $0.9995 | $0.9994 | $1.0001 | $0.9999 | $2,545,436 | - |
| Sep-29 2025 | $0.9999 | $0.9995 | $1.0003 | $1.0002 | $2,487,391 | - |
| Sep-28 2025 | $1.0003 | $0.9992 | $1.0007 | $1.0007 | $3,020,375 | - |
| Sep-27 2025 | $1.0006 | $0.9987 | $1.0036 | $1.0005 | $1,696,300 | - |
| Sep-26 2025 | $1.0010 | $0.9952 | $1.0046 | $0.9995 | $1,241,577 | - |
| Sep-25 2025 | $1.0019 | $0.9902 | $1.0034 | $1.0016 | $3,180,677 | - |
| Sep-24 2025 | $1.0010 | $0.9977 | $1.0028 | $1.0001 | $4,647,634 | - |