Market Cap $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Coins
29.077
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
Sep-10 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
Sep-09 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
Sep-08 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
Sep-07 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
Sep-06 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
Sep-05 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
Sep-04 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
Sep-03 2024 | $0.00169539 | $0.00169539 | $0.00175341 | $0.00175341 | $203 | - |
Sep-02 2024 | $0.00175341 | $0.00171543 | $0.00177546 | $0.00177546 | $55 | - |
Sep-01 2024 | $0.00177546 | $0.00177546 | $0.00177546 | $0.00177546 | - | - |
Aug-31 2024 | $0.00177546 | $0.00177546 | $0.00178322 | $0.00178322 | $4 | - |
Aug-30 2024 | $0.00178322 | $0.00178322 | $0.00199472 | $0.00199472 | $46 | - |
Aug-29 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |
Aug-28 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |