Market Cap $2.25T
-1.51%
Volume 24h $124.14B
-8.41%
BTC % 52.38%
-0.22%
ETH % 14.25%
-0.35%
Coins
28.474
+13
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00200084 | $0.00200084 | $0.00200084 | $0.00200084 | - | - |
Aug-13 2024 | $0.00200084 | $0.00200084 | $0.00200084 | $0.00200084 | - | - |
Aug-12 2024 | $0.00200084 | $0.00200084 | $0.00200084 | $0.00200084 | - | - |
Aug-11 2024 | $0.00200084 | $0.00197036 | $0.00200084 | $0.00197036 | $70 | - |
Aug-10 2024 | $0.00197036 | $0.00197036 | $0.00220804 | $0.00220804 | $0 | - |
Aug-09 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
Aug-08 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
Aug-07 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
Aug-06 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
Aug-05 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
Aug-04 2024 | $0.00220804 | $0.00220804 | $0.00239033 | $0.00239033 | $5 | - |
Aug-03 2024 | $0.00239033 | $0.00239033 | $0.00239033 | $0.00239033 | - | - |
Aug-02 2024 | $0.00239033 | $0.00239033 | $0.00254152 | $0.00254152 | $13 | - |
Aug-01 2024 | $0.00254152 | $0.00254152 | $0.00254152 | $0.00254152 | - | - |
Jul-31 2024 | $0.00254152 | $0.00254152 | $0.00254152 | $0.00254152 | - | - |