Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
Aug-23 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
Aug-22 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
Aug-21 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
Aug-20 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
Aug-19 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
Aug-18 2023 | $0.00078981 | $0.00078981 | $0.00079007 | $0.00079006 | - | $2,685,376 |
Aug-17 2023 | $0.00078983 | $0.00078882 | $0.00079058 | $0.00078927 | - | $2,685,425 |
Aug-16 2023 | $0.00078923 | $0.00078895 | $0.00078928 | $0.00078923 | - | $2,683,390 |
Aug-15 2023 | $0.00078929 | $0.00078876 | $0.00078929 | $0.00078928 | - | $2,683,611 |
Aug-14 2023 | $0.00078948 | $0.00078884 | $0.00078948 | $0.00078932 | - | $2,684,250 |
Aug-13 2023 | $0.00078949 | $0.00078934 | $0.00078982 | $0.00078959 | - | $2,684,294 |
Aug-12 2023 | $0.00078959 | $0.00078926 | $0.00078979 | $0.00078937 | - | $2,684,626 |
Aug-11 2023 | $0.00078933 | $0.00078879 | $0.00078966 | $0.0007892 | - | $2,683,752 |
Aug-10 2023 | $0.00078933 | $0.00078881 | $0.00078957 | $0.00078927 | - | $2,683,733 |