Market Cap $3.37T
-1.02%
Volume 24h $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Coins
33.683
+3
Exchanges
885
Last update
2 Minutes ago
Hyperbridge (BRIDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.026926 | $0.025109 | $0.027209 | $0.02564 | $108,050 | - |
| Nov-17 2025 | $0.025622 | $0.02552 | $0.026673 | $0.02627 | $87,538 | - |
| Nov-16 2025 | $0.026043 | $0.02603 | $0.027127 | $0.026914 | $112,102 | - |
| Nov-15 2025 | $0.02698 | $0.026881 | $0.027467 | $0.026979 | $101,691 | - |
| Nov-14 2025 | $0.027063 | $0.026986 | $0.028434 | $0.028434 | $87,536 | - |
| Nov-13 2025 | $0.028387 | $0.027694 | $0.029536 | $0.028964 | $115,897 | - |
| Nov-12 2025 | $0.028954 | $0.028166 | $0.029905 | $0.02821 | $107,212 | - |
| Nov-11 2025 | $0.028187 | $0.028148 | $0.029171 | $0.028926 | $85,894 | - |
| Nov-10 2025 | $0.028957 | $0.028092 | $0.028957 | $0.028092 | $117,095 | - |
| Nov-09 2025 | $0.028157 | $0.027234 | $0.028157 | $0.02742 | $104,473 | - |
| Nov-08 2025 | $0.027383 | $0.027297 | $0.02774 | $0.02774 | $95,577 | - |
| Nov-07 2025 | $0.027691 | $0.026763 | $0.02894 | $0.028637 | $106,731 | - |
| Nov-06 2025 | $0.028632 | $0.02851 | $0.02922 | $0.029128 | $109,380 | - |
| Nov-05 2025 | $0.029228 | $0.028357 | $0.029322 | $0.028565 | $82,868 | - |
| Nov-04 2025 | $0.02849 | $0.028295 | $0.03014 | $0.02997 | $102,021 | - |