Market Cap $3.33T
-2.04%
Volume 24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
Coins
33.791
+9
Exchanges
885
Last update
1 minute ago
Hyperbridge (BRIDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.023571 | $0.02281 | $0.023963 | $0.023094 | $102,439 | - |
| Dec-08 2025 | $0.023173 | $0.02289 | $0.0234 | $0.023009 | $100,730 | - |
| Dec-07 2025 | $0.022863 | $0.022556 | $0.023258 | $0.022725 | $95,413 | - |
| Dec-06 2025 | $0.022697 | $0.022697 | $0.023176 | $0.022975 | $108,538 | - |
| Dec-05 2025 | $0.022876 | $0.022836 | $0.024319 | $0.024164 | $98,023 | - |
| Dec-04 2025 | $0.024225 | $0.024224 | $0.025684 | $0.025535 | $93,192 | - |
| Dec-03 2025 | $0.025643 | $0.024959 | $0.025643 | $0.024959 | $106,737 | - |
| Dec-02 2025 | $0.025141 | $0.023591 | $0.02515 | $0.023597 | $82,154 | - |
| Dec-01 2025 | $0.023674 | $0.022997 | $0.023714 | $0.023271 | $103,482 | - |
| Nov-30 2025 | $0.023674 | $0.023547 | $0.023835 | $0.023588 | $102,636 | - |
| Nov-29 2025 | $0.023552 | $0.023485 | $0.023824 | $0.023824 | $138,263 | - |
| Nov-28 2025 | $0.023888 | $0.023699 | $0.024139 | $0.023699 | $140,176 | - |
| Nov-27 2025 | $0.023707 | $0.023476 | $0.024166 | $0.023869 | $106,012 | - |
| Nov-26 2025 | $0.023892 | $0.022958 | $0.023892 | $0.023361 | $89,997 | - |
| Nov-25 2025 | $0.023334 | $0.023122 | $0.023612 | $0.023612 | $99,294 | - |