Market Cap $4.00T
-1.61%
Volume 24h $339.92B
-0.99%
BTC % 55.03%
-0.83%
ETH % 11.8%
-0.42%
Coins
33.562
+11
Exchanges
885
Last update
1 minute ago
Hyperbridge (BRIDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.041815 | $0.041149 | $0.052355 | $0.051549 | $214,092 | - |
| Oct-27 2025 | $0.051683 | $0.051683 | $0.053256 | $0.052855 | $218,965 | - |
| Oct-26 2025 | $0.053068 | $0.051843 | $0.053603 | $0.051947 | $304,034 | - |
| Oct-25 2025 | $0.051936 | $0.051032 | $0.05221 | $0.051079 | $279,962 | - |
| Oct-24 2025 | $0.051039 | $0.050679 | $0.05141 | $0.050679 | $101,839 | - |
| Oct-23 2025 | $0.050731 | $0.05004 | $0.051306 | $0.05004 | $101,865 | - |
| Oct-22 2025 | $0.050041 | $0.050041 | $0.050715 | $0.050715 | $99,493 | - |
| Oct-21 2025 | $0.051105 | $0.05023 | $0.052771 | $0.052233 | $91,682 | - |
| Oct-20 2025 | $0.052338 | $0.051455 | $0.052957 | $0.05226 | $118,471 | - |
| Oct-19 2025 | $0.052368 | $0.050759 | $0.052368 | $0.050835 | $101,670 | - |
| Oct-18 2025 | $0.050971 | $0.050851 | $0.05146 | $0.051262 | $100,444 | - |
| Oct-17 2025 | $0.051256 | $0.05014 | $0.052156 | $0.05159 | $86,574 | - |
| Oct-16 2025 | $0.051405 | $0.051405 | $0.054413 | $0.053944 | $113,954 | - |
| Oct-15 2025 | $0.054045 | $0.053762 | $0.054878 | $0.054755 | $82,767 | - |
| Oct-14 2025 | $0.054935 | $0.054182 | $0.055248 | $0.055058 | $115,822 | - |