Market Cap $3.25T
-3.89%
Volume 24h $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
Coins
34.077
+15
Exchanges
885
Last update
23 Seconds ago
Hyperbridge (BRIDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.019037 | $0.019037 | $0.019681 | $0.019497 | $104,722 | - |
| Jan-18 2026 | $0.019934 | $0.01991 | $0.020064 | $0.019952 | $99,357 | - |
| Jan-17 2026 | $0.020002 | $0.019929 | $0.020073 | $0.02004 | $97,208 | - |
| Jan-16 2026 | $0.02002 | $0.019878 | $0.020301 | $0.020293 | $93,899 | - |
| Jan-15 2026 | $0.020241 | $0.020241 | $0.02057 | $0.020498 | $113,085 | - |
| Jan-14 2026 | $0.020609 | $0.020317 | $0.020797 | $0.020428 | $108,977 | - |
| Jan-13 2026 | $0.020491 | $0.019671 | $0.020512 | $0.019936 | $105,173 | - |
| Jan-12 2026 | $0.019862 | $0.019773 | $0.020183 | $0.019809 | $105,172 | - |
| Jan-11 2026 | $0.019742 | $0.019654 | $0.019911 | $0.019722 | $139,487 | - |
| Jan-10 2026 | $0.019772 | $0.019721 | $0.019833 | $0.019783 | $109,935 | - |
| Jan-09 2026 | $0.019804 | $0.019684 | $0.019978 | $0.019941 | $98,808 | - |
| Jan-08 2026 | $0.019932 | $0.01974 | $0.02039 | $0.020348 | $106,468 | - |
| Jan-07 2026 | $0.020321 | $0.020261 | $0.020826 | $0.020826 | $91,712 | - |
| Jan-06 2026 | $0.02085 | $0.020462 | $0.02097 | $0.020955 | $145,607 | - |
| Jan-05 2026 | $0.020959 | $0.020504 | $0.021008 | $0.020504 | $86,639 | - |