Market Cap $3.22T
0.94%
Volume 24h $173.17B
-4.23%
BTC % 55.11%
0.38%
ETH % 11.28%
0.44%
Coins
33.888
+4
Exchanges
885
Last update
1 minute ago
Hyperbridge (BRIDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.019729 | $0.019393 | $0.019814 | $0.019427 | $134,375 | - |
| Dec-29 2025 | $0.019477 | $0.019395 | $0.020339 | $0.019783 | $106,253 | - |
| Dec-28 2025 | $0.019695 | $0.019665 | $0.019835 | $0.019775 | $98,170 | - |
| Dec-27 2025 | $0.019735 | $0.019646 | $0.019757 | $0.019654 | $109,705 | - |
| Dec-26 2025 | $0.019734 | $0.019552 | $0.020083 | $0.019658 | $141,294 | - |
| Dec-25 2025 | $0.019771 | $0.019672 | $0.019897 | $0.019786 | $98,853 | - |
| Dec-24 2025 | $0.019756 | $0.018991 | $0.020568 | $0.020496 | $88,628 | - |
| Dec-23 2025 | $0.02048 | $0.020419 | $0.020812 | $0.020728 | $100,578 | - |
| Dec-22 2025 | $0.020765 | $0.020669 | $0.021283 | $0.021085 | $107,180 | - |
| Dec-21 2025 | $0.021032 | $0.020821 | $0.021431 | $0.021372 | $110,958 | - |
| Dec-20 2025 | $0.021374 | $0.021259 | $0.021388 | $0.021296 | $90,965 | - |
| Dec-19 2025 | $0.021326 | $0.020806 | $0.02155 | $0.020887 | $109,901 | - |
| Dec-18 2025 | $0.020887 | $0.020717 | $0.023522 | $0.022802 | $95,752 | - |
| Dec-17 2025 | $0.022792 | $0.022633 | $0.023977 | $0.023716 | $114,011 | - |
| Dec-16 2025 | $0.023698 | $0.023146 | $0.023835 | $0.023146 | $103,389 | - |