Market Cap $4.49T
-1.3%
Volume 24h $436.16B
28.03%
BTC % 54.24%
-0.38%
ETH % 12.26%
0.97%
Coins
33.353
+20
Exchanges
885
Last update
2 Minutes ago
Hyperbridge (BRIDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.06641 | $0.061518 | $0.070498 | $0.066117 | $66,833 | - |
| Oct-05 2025 | $0.060948 | $0.060948 | $0.068499 | $0.068499 | $43,286 | - |
| Oct-04 2025 | $0.068286 | $0.063476 | $0.077954 | $0.06831 | $72,325 | - |
| Oct-03 2025 | $0.069891 | $0.064038 | $0.074572 | $0.067844 | $81,469 | - |
| Oct-02 2025 | $0.066037 | $0.065082 | $0.069951 | $0.065765 | $35,048 | - |
| Oct-01 2025 | $0.065146 | $0.064149 | $0.069944 | $0.069944 | $38,898 | - |
| Sep-30 2025 | $0.069989 | $0.067908 | $0.073496 | $0.070997 | $40,424 | - |
| Sep-29 2025 | $0.069948 | $0.062506 | $0.072497 | $0.06668 | $53,172 | - |
| Sep-28 2025 | $0.064562 | $0.063037 | $0.064972 | $0.064543 | $79,139 | - |
| Sep-27 2025 | $0.062912 | $0.06285 | $0.065258 | $0.065084 | $92,126 | - |
| Sep-26 2025 | $0.063043 | $0.061507 | $0.065142 | $0.063773 | $85,423 | - |
| Sep-25 2025 | $0.063718 | $0.061082 | $0.067565 | $0.065842 | $70,709 | - |
| Sep-24 2025 | $0.061029 | $0.061029 | $0.070182 | $0.070182 | $86,146 | - |
| Sep-23 2025 | $0.070342 | $0.058437 | $0.071743 | $0.066048 | $89,818 | - |
| Sep-22 2025 | $0.06437 | $0.061293 | $0.079519 | $0.068061 | $123,235 | - |